Bitcoin on Base Historical Data

BTCB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.154
+0.00%
$ 3.24 million $ 8,427
Jan 28, 2 PM $ 0.154
-0.38%
$ 3.22 million $ 8,310
Jan 28, 1 PM $ 0.154
+0.50%
$ 3.24 million $ 8,164
Jan 28, 12 PM $ 0.154
-0.29%
$ 3.22 million $ 7,968
Jan 28, 11 AM $ 0.154
-0.14%
$ 3.23 million $ 7,037
Jan 28, 10 AM $ 0.154
+0.23%
$ 3.23 million $ 6,937
Jan 28, 9 AM $ 0.151
-0.18%
$ 3.18 million $ 6,374
Jan 28, 8 AM $ 0.152
-0.29%
$ 3.19 million $ 6,381
Jan 28, 7 AM $ 0.152
+0.05%
$ 3.2 million $ 6,405
Jan 28, 6 AM $ 0.152
+0.00%
$ 3.19 million $ 6,358
Jan 28, 5 AM $ 0.152
-1.93%
$ 3.19 million $ 6,355
Jan 28, 4 AM $ 0.155
-0.19%
$ 3.26 million $ 3,939
Jan 28, 3 AM $ 0.155
-0.58%
$ 3.26 million $ 3,912
Jan 28, 2 AM $ 0.157
+0.00%
$ 3.29 million $ 14,292
Jan 28, 1 AM $ 0.157
-0.11%
$ 3.29 million $ 14,317
Jan 28, 12 AM $ 0.157
-0.26%
$ 3.29 million $ 14,338
Jan 27, 11 PM $ 0.158
+1.17%
$ 3.33 million $ 13,211
Jan 27, 10 PM $ 0.156
-0.11%
$ 3.28 million $ 12,179
Jan 27, 9 PM $ 0.156
-0.31%
$ 3.28 million $ 11,913
Jan 27, 8 PM $ 0.156
+0.39%
$ 3.27 million $ 11,681
Jan 27, 7 PM $ 0.155
-0.42%
$ 3.26 million $ 10,760
Jan 27, 6 PM $ 0.156
+2.46%
$ 3.27 million $ 8,777
Jan 27, 5 PM $ 0.152
-2.28%
$ 3.19 million $ 7,974
Jan 27, 4 PM $ 0.155
+1.99%
$ 3.25 million $ 4,302
Jan 27, 3 PM $ 0.151
+0.15%
$ 3.18 million $ 4,185
Jan 27, 2 PM $ 0.152
+0.59%
$ 3.19 million $ 4,172
Jan 27, 1 PM $ 0.151
-0.17%
$ 3.17 million $ 4,108
Jan 27, 12 PM $ 0.151
-0.14%
$ 3.18 million $ 4,066
Jan 27, 10 AM $ 0.151
-0.14%
$ 3.17 million $ 3,892
Jan 27, 9 AM $ 0.151
-0.34%
$ 3.18 million $ 3,871
Jan 26, 3 PM $ 0.153
+0.91%
$ 3.21 million $ 4,318
Jan 26, 2 PM $ 0.151
+0.00%
$ 3.18 million $ 4,268
Jan 26, 1 PM $ 0.151
+0.05%
$ 3.18 million $ 4,236
Jan 26, 12 PM $ 0.151
+0.29%
$ 3.17 million $ 4,145
Jan 26, 9 AM $ 0.151
+0.00%
$ 3.18 million $ 4,107
Jan 26, 8 AM $ 0.151
+0.16%
$ 3.18 million $ 4,188
Jan 26, 7 AM $ 0.151
+0.42%
$ 3.17 million $ 4,141
Jan 26, 6 AM $ 0.15
+0.02%
$ 3.15 million $ 4,049
Jan 26, 5 AM $ 0.149
-0.13%
$ 3.13 million $ 4,003
Jan 26, 4 AM $ 0.149
+0.33%
$ 3.13 million $ 3,980
Jan 26, 3 AM $ 0.149
-0.84%
$ 3.12 million $ 3,405
Jan 26, 2 AM $ 0.15
-0.41%
$ 3.15 million $ 12,674
Jan 26, 1 AM $ 0.151
+2.01%
$ 3.16 million $ 12,504
Jan 26, 12 AM $ 0.147
+1.99%
$ 3.09 million $ 11,555
Jan 25, 11 PM $ 0.144
+0.64%
$ 3.03 million $ 9,818
Jan 25, 10 PM $ 0.144
+0.20%
$ 3.02 million $ 9,620
Jan 25, 9 PM $ 0.144
+0.45%
$ 3.03 million $ 9,352
Jan 25, 8 PM $ 0.143
-0.50%
$ 3 million $ 9,327
Jan 25, 7 PM $ 0.144
-2.00%
$ 3.02 million $ 9,185
Jan 25, 6 PM $ 0.147
-2.19%
$ 3.09 million $ 8,005