Bitcoin on Base Historical Data

BTCB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.147
-2.19%
$ 3.09 million $ 8,005
Jan 25, 5 PM $ 0.15
-0.49%
$ 3.15 million $ 7,494
Jan 25, 4 PM $ 0.151
-0.85%
$ 3.17 million $ 7,105
Jan 25, 3 PM $ 0.152
-0.13%
$ 3.19 million $ 6,846
Jan 25, 2 PM $ 0.152
-0.42%
$ 3.2 million $ 5,791
Jan 25, 1 PM $ 0.153
+0.00%
$ 3.21 million $ 5,720
Jan 25, 12 PM $ 0.153
+0.32%
$ 3.21 million $ 5,428
Jan 25, 11 AM $ 0.153
-0.22%
$ 3.21 million $ 5,127
Jan 25, 10 AM $ 0.153
+0.17%
$ 3.21 million $ 4,975
Jan 25, 9 AM $ 0.153
+0.01%
$ 3.2 million $ 4,780
Jan 25, 8 AM $ 0.152
-0.82%
$ 3.2 million $ 4,753
Jan 25, 7 AM $ 0.154
+0.43%
$ 3.23 million $ 4,004
Jan 25, 6 AM $ 0.153
-1.61%
$ 3.22 million $ 3,715
Jan 25, 5 AM $ 0.156
-0.10%
$ 3.27 million $ 2,171
Jan 25, 4 AM $ 0.156
-0.18%
$ 3.27 million $ 2,095
Jan 25, 3 AM $ 0.157
-0.17%
$ 3.29 million $ 1,849
Jan 25, 2 AM $ 0.157
+0.15%
$ 3.29 million $ 5,327
Jan 25, 1 AM $ 0.157
-0.02%
$ 3.29 million $ 5,316
Jan 25, 12 AM $ 0.157
+0.23%
$ 3.29 million $ 5,289
Jan 24, 11 PM $ 0.157
-0.02%
$ 3.29 million $ 4,966
Jan 24, 10 PM $ 0.157
+0.17%
$ 3.29 million $ 4,929
Jan 24, 9 PM $ 0.157
+0.75%
$ 3.29 million $ 4,830
Jan 24, 8 PM $ 0.156
-0.55%
$ 3.27 million $ 3,738
Jan 24, 7 PM $ 0.156
-0.44%
$ 3.27 million $ 3,617
Jan 24, 6 PM $ 0.156
-0.06%
$ 3.28 million $ 3,446
Jan 24, 5 PM $ 0.156
-0.53%
$ 3.28 million $ 3,277
Jan 24, 4 PM $ 0.157
+0.10%
$ 3.3 million $ 2,229
Jan 24, 3 PM $ 0.157
+0.44%
$ 3.3 million $ 2,030
Jan 24, 2 PM $ 0.156
-0.16%
$ 3.28 million $ 1,405
Jan 24, 1 PM $ 0.157
-0.10%
$ 3.29 million $ 1,407
Jan 24, 12 PM $ 0.157
-0.07%
$ 3.29 million $ 1,335
Jan 24, 11 AM $ 0.157
+0.05%
$ 3.29 million $ 1,283
Jan 24, 10 AM $ 0.157
-0.02%
$ 3.29 million $ 1,278
Jan 24, 9 AM $ 0.157
+0.01%
$ 3.29 million $ 1,261
Jan 24, 8 AM $ 0.157
+0.00%
$ 3.29 million $ 1,188
Jan 24, 6 AM $ 0.157
+0.04%
$ 3.29 million $ 1,159
Jan 24, 5 AM $ 0.157
-0.07%
$ 3.29 million $ 919
Jan 24, 4 AM $ 0.157
-0.07%
$ 3.29 million $ 894
Jan 24, 2 AM $ 0.157
+0.25%
$ 3.29 million $ 10,600
Jan 24, 1 AM $ 0.156
+0.08%
$ 3.28 million $ 10,498
Jan 24, 12 AM $ 0.156
+0.21%
$ 3.28 million $ 10,461
Jan 23, 10 PM $ 0.155
+0.00%
$ 3.26 million $ 10,057
Jan 23, 9 PM $ 0.155
+0.68%
$ 3.26 million $ 10,008
Jan 23, 8 PM $ 0.154
-1.12%
$ 3.24 million $ 9,752
Jan 23, 7 PM $ 0.156
-1.13%
$ 3.28 million $ 8,733
Jan 23, 6 PM $ 0.158
-0.01%
$ 3.32 million $ 8,829
Jan 23, 5 PM $ 0.158
+1.45%
$ 3.32 million $ 8,713
Jan 23, 4 PM $ 0.156
-0.38%
$ 3.27 million $ 8,494
Jan 23, 3 PM $ 0.157
+1.65%
$ 3.27 million $ 7,854
Jan 23, 2 PM $ 0.155
+0.30%
$ 3.25 million $ 7,354