Bitcoin on Base Historical Data

BTCB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.155
+0.30%
$ 3.25 million $ 7,354
Jan 23, 1 PM $ 0.155
+0.00%
$ 3.25 million $ 7,205
Jan 23, 12 PM $ 0.155
-0.55%
$ 3.25 million $ 6,900
Jan 23, 11 AM $ 0.156
+0.35%
$ 3.27 million $ 6,564
Jan 23, 10 AM $ 0.155
+0.32%
$ 3.26 million $ 6,417
Jan 23, 9 AM $ 0.155
-0.01%
$ 3.25 million $ 6,370
Jan 23, 8 AM $ 0.156
+0.05%
$ 3.27 million $ 6,425
Jan 23, 7 AM $ 0.155
+0.03%
$ 3.26 million $ 9,434
Jan 23, 6 AM $ 0.157
-0.92%
$ 3.29 million $ 8,369
Jan 23, 5 AM $ 0.158
-0.20%
$ 3.32 million $ 8,415
Jan 23, 4 AM $ 0.159
+0.30%
$ 3.33 million $ 8,188
Jan 23, 3 AM $ 0.159
+0.08%
$ 3.33 million $ 7,768
Jan 23, 2 AM $ 0.158
+0.20%
$ 3.33 million $ 132,575
Jan 23, 1 AM $ 0.158
+0.64%
$ 3.32 million $ 132,263
Jan 23, 12 AM $ 0.157
+0.07%
$ 3.3 million $ 131,573
Jan 22, 11 PM $ 0.155
-1.57%
$ 3.25 million $ 129,885
Jan 22, 10 PM $ 0.157
+0.67%
$ 3.31 million $ 128,284
Jan 22, 9 PM $ 0.156
-0.20%
$ 3.28 million $ 127,445
Jan 22, 8 PM $ 0.157
+0.51%
$ 3.29 million $ 127,417
Jan 22, 7 PM $ 0.156
-0.50%
$ 3.27 million $ 126,969
Jan 22, 6 PM $ 0.156
+1.71%
$ 3.29 million $ 127,530
Jan 22, 5 PM $ 0.153
-0.08%
$ 3.22 million $ 125,134
Jan 22, 4 PM $ 0.153
-0.55%
$ 3.22 million $ 124,654
Jan 22, 3 PM $ 0.153
-1.13%
$ 3.21 million $ 124,688
Jan 19, 2 PM $ 0.179
+0.15%
$ 3.75 million $ 12,632
Jan 19, 1 PM $ 0.179
-1.11%
$ 3.76 million $ 11,860
Jan 19, 12 PM $ 0.181
-0.06%
$ 3.8 million $ 10,667
Jan 19, 11 AM $ 0.18
+0.00%
$ 3.78 million $ 10,669
Jan 19, 10 AM $ 0.18
+0.07%
$ 3.78 million $ 10,617
Jan 19, 9 AM $ 0.18
-1.43%
$ 3.78 million $ 10,942
Jan 19, 8 AM $ 0.182
+0.38%
$ 3.83 million $ 9,378
Jan 19, 7 AM $ 0.182
+0.17%
$ 3.81 million $ 9,313
Jan 19, 6 AM $ 0.181
-0.42%
$ 3.81 million $ 9,291
Jan 19, 5 AM $ 0.182
-0.47%
$ 3.81 million $ 9,228
Jan 19, 4 AM $ 0.183
-0.01%
$ 3.83 million $ 9,241
Jan 19, 3 AM $ 0.182
+0.63%
$ 3.83 million $ 8,444
Jan 19, 2 AM $ 0.181
+0.24%
$ 3.81 million $ 24,820
Jan 19, 1 AM $ 0.181
-0.63%
$ 3.8 million $ 24,660
Jan 19, 12 AM $ 0.182
-1.33%
$ 3.82 million $ 24,008
Jan 18, 11 PM $ 0.187
-0.01%
$ 3.92 million $ 21,380
Jan 18, 10 PM $ 0.187
+1.70%
$ 3.92 million $ 21,369
Jan 18, 9 PM $ 0.184
-4.04%
$ 3.85 million $ 18,754
Jan 18, 8 PM $ 0.191
-0.77%
$ 4.02 million $ 13,000
Jan 18, 7 PM $ 0.193
-0.50%
$ 4.05 million $ 11,729
Jan 18, 6 PM $ 0.194
+0.69%
$ 4.07 million $ 11,720
Jan 18, 5 PM $ 0.192
+0.07%
$ 4.04 million $ 11,595
Jan 18, 4 PM $ 0.192
+0.06%
$ 4.04 million $ 11,581
Jan 18, 3 PM $ 0.192
+0.06%
$ 4.03 million $ 11,570
Jan 18, 2 PM $ 0.192
-0.25%
$ 4.03 million $ 11,311
Jan 18, 12 PM $ 0.192
-0.12%
$ 4.03 million $ 6,929