Bitcoin on Base Historical Data

BTCB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.192
-0.12%
$ 4.03 million $ 6,929
Jan 18, 11 AM $ 0.192
+0.00%
$ 4.04 million $ 6,615
Jan 18, 10 AM $ 0.192
+0.00%
$ 4.02 million $ 6,117
Jan 18, 9 AM $ 0.192
+0.22%
$ 4.03 million $ 6,116
Jan 18, 8 AM $ 0.191
+0.01%
$ 4.02 million $ 5,833
Jan 18, 7 AM $ 0.192
+0.05%
$ 4.03 million $ 6,173
Jan 18, 6 AM $ 0.192
+0.02%
$ 4.03 million $ 6,154
Jan 18, 4 AM $ 0.192
+0.64%
$ 4.03 million $ 6,156
Jan 18, 3 AM $ 0.191
+0.06%
$ 4 million $ 4,812
Jan 18, 2 AM $ 0.189
+0.25%
$ 3.98 million $ 6,877
Jan 18, 1 AM $ 0.189
-1.76%
$ 3.97 million $ 6,382
Jan 18, 12 AM $ 0.193
+0.15%
$ 4.06 million $ 3,808
Jan 17, 11 PM $ 0.193
+0.02%
$ 4.05 million $ 3,772
Jan 17, 10 PM $ 0.193
-0.25%
$ 4.05 million $ 5,015
Jan 17, 9 PM $ 0.193
-0.39%
$ 4.06 million $ 5,535
Jan 17, 8 PM $ 0.194
+0.04%
$ 4.08 million $ 5,196
Jan 17, 7 PM $ 0.194
-0.06%
$ 4.08 million $ 5,144
Jan 17, 6 PM $ 0.194
-0.10%
$ 4.08 million $ 5,111
Jan 17, 5 PM $ 0.195
+0.02%
$ 4.09 million $ 5,061
Jan 17, 4 PM $ 0.195
-0.33%
$ 4.08 million $ 4,668
Jan 17, 3 PM $ 0.195
+0.15%
$ 4.08 million $ 4,678
Jan 17, 2 PM $ 0.195
+0.02%
$ 4.09 million $ 4,131
Jan 17, 1 PM $ 0.195
+0.00%
$ 4.09 million $ 3,692
Jan 17, 12 PM $ 0.195
+0.07%
$ 4.09 million $ 3,693
Jan 17, 11 AM $ 0.194
+0.00%
$ 4.08 million $ 3,685
Jan 17, 10 AM $ 0.194
-0.02%
$ 4.08 million $ 3,598
Jan 17, 9 AM $ 0.194
-0.21%
$ 4.08 million $ 3,590
Jan 17, 8 AM $ 0.195
+0.14%
$ 4.09 million $ 3,477
Jan 17, 6 AM $ 0.195
+0.00%
$ 4.08 million $ 3,465
Jan 17, 5 AM $ 0.194
+0.00%
$ 4.08 million $ 3,469
Jan 17, 4 AM $ 0.194
-0.04%
$ 4.08 million $ 3,473
Jan 17, 3 AM $ 0.194
+0.13%
$ 4.08 million $ 3,646
Jan 17, 2 AM $ 0.194
+0.46%
$ 4.08 million $ 15,388
Jan 17, 1 AM $ 0.193
+0.03%
$ 4.06 million $ 15,081
Jan 17, 12 AM $ 0.193
-0.12%
$ 4.06 million $ 15,064
Jan 16, 11 PM $ 0.194
-0.75%
$ 4.07 million $ 15,087
Jan 16, 10 PM $ 0.195
-0.16%
$ 4.1 million $ 13,714
Jan 16, 9 PM $ 0.195
+0.28%
$ 4.1 million $ 12,403
Jan 16, 8 PM $ 0.195
+0.21%
$ 4.09 million $ 12,363
Jan 16, 7 PM $ 0.194
-0.17%
$ 4.08 million $ 12,279
Jan 16, 6 PM $ 0.195
+0.13%
$ 4.09 million $ 12,414
Jan 16, 5 PM $ 0.195
+0.58%
$ 4.09 million $ 12,318
Jan 16, 4 PM $ 0.194
+0.61%
$ 4.07 million $ 11,545
Jan 16, 3 PM $ 0.193
-0.71%
$ 4.05 million $ 11,406
Jan 16, 2 PM $ 0.195
+0.10%
$ 4.1 million $ 11,424
Jan 16, 1 PM $ 0.195
+0.21%
$ 4.09 million $ 11,464
Jan 16, 12 PM $ 0.194
+0.01%
$ 4.08 million $ 10,706
Jan 16, 11 AM $ 0.194
+0.16%
$ 4.08 million $ 10,687
Jan 16, 10 AM $ 0.196
+0.83%
$ 4.12 million $ 10,571
Jan 16, 9 AM $ 0.195
-0.17%
$ 4.09 million $ 10,592