Bitcoin on Base Historical Data

BTCB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.195
-0.17%
$ 4.09 million $ 10,592
Jan 16, 8 AM $ 0.195
-0.50%
$ 4.09 million $ 10,546
Jan 16, 7 AM $ 0.196
-2.12%
$ 4.11 million $ 9,403
Jan 16, 6 AM $ 0.201
+0.56%
$ 4.21 million $ 6,698
Jan 16, 5 AM $ 0.199
+0.06%
$ 4.19 million $ 6,160
Jan 16, 4 AM $ 0.2
-0.27%
$ 4.19 million $ 6,440
Jan 16, 3 AM $ 0.2
-0.08%
$ 4.2 million $ 6,259
Jan 16, 2 AM $ 0.2
-0.38%
$ 4.2 million $ 21,679
Jan 16, 1 AM $ 0.201
-0.08%
$ 4.22 million $ 21,532
Jan 16, 12 AM $ 0.201
+0.80%
$ 4.22 million $ 21,460
Jan 15, 11 PM $ 0.199
+0.17%
$ 4.19 million $ 20,430
Jan 15, 10 PM $ 0.199
+0.08%
$ 4.18 million $ 19,535
Jan 15, 9 PM $ 0.199
-0.78%
$ 4.17 million $ 19,452
Jan 15, 8 PM $ 0.2
-2.08%
$ 4.2 million $ 17,466
Jan 15, 7 PM $ 0.204
-0.17%
$ 4.29 million $ 14,814
Jan 15, 6 PM $ 0.205
-1.05%
$ 4.3 million $ 14,418
Jan 15, 5 PM $ 0.208
-0.47%
$ 4.36 million $ 13,342
Jan 15, 4 PM $ 0.208
-0.31%
$ 4.36 million $ 12,914
Jan 15, 3 PM $ 0.208
-0.66%
$ 4.38 million $ 12,794
Jan 15, 2 PM $ 0.21
-0.67%
$ 4.42 million $ 12,645
Jan 15, 1 PM $ 0.211
-0.09%
$ 4.44 million $ 8,424
Jan 15, 12 PM $ 0.211
+0.30%
$ 4.43 million $ 7,608
Jan 15, 10 AM $ 0.212
-0.25%
$ 4.45 million $ 7,421
Jan 15, 9 AM $ 0.21
+0.00%
$ 4.4 million $ 7,332
Jan 15, 7 AM $ 0.209
+0.13%
$ 4.4 million $ 7,351
Jan 15, 6 AM $ 0.209
+0.04%
$ 4.39 million $ 6,995
Jan 15, 5 AM $ 0.209
+0.00%
$ 4.38 million $ 6,959
Jan 15, 4 AM $ 0.209
+0.54%
$ 4.38 million $ 6,946
Jan 15, 3 AM $ 0.208
-0.82%
$ 4.36 million $ 6,810
Jan 15, 2 AM $ 0.209
-0.57%
$ 4.4 million $ 40,295
Jan 15, 1 AM $ 0.211
+0.07%
$ 4.42 million $ 40,382
Jan 15, 12 AM $ 0.211
-0.57%
$ 4.43 million $ 40,321
Jan 14, 11 PM $ 0.212
-2.26%
$ 4.46 million $ 40,462
Jan 14, 10 PM $ 0.217
-2.09%
$ 4.57 million $ 36,624
Jan 14, 9 PM $ 0.222
+0.03%
$ 4.67 million $ 34,535
Jan 14, 8 PM $ 0.223
+0.26%
$ 4.67 million $ 34,479
Jan 14, 7 PM $ 0.222
+3.72%
$ 4.67 million $ 34,325
Jan 14, 6 PM $ 0.214
-2.11%
$ 4.5 million $ 29,774
Jan 14, 5 PM $ 0.219
+0.08%
$ 4.6 million $ 24,737
Jan 14, 4 PM $ 0.219
+0.12%
$ 4.6 million $ 23,766
Jan 14, 3 PM $ 0.219
+0.33%
$ 4.6 million $ 23,609
Jan 14, 2 PM $ 0.218
+2.54%
$ 4.58 million $ 22,271
Jan 14, 1 PM $ 0.213
+0.14%
$ 4.47 million $ 20,849
Jan 14, 12 PM $ 0.212
+0.29%
$ 4.46 million $ 20,809
Jan 14, 11 AM $ 0.213
-1.57%
$ 4.48 million $ 19,686
Jan 14, 10 AM $ 0.217
-0.47%
$ 4.55 million $ 18,758
Jan 14, 9 AM $ 0.218
-0.01%
$ 4.57 million $ 18,318
Jan 14, 8 AM $ 0.218
+0.79%
$ 4.57 million $ 18,079
Jan 14, 7 AM $ 0.216
+0.36%
$ 4.54 million $ 17,285
Jan 14, 6 AM $ 0.215
+0.08%
$ 4.52 million $ 16,695