Bitcoin on Base Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0911
+0.44%
$ 1.91 million $ 1,456
May 25, 2 PM $ 0.0905
+0.52%
$ 1.9 million $ 1,090
May 25, 1 PM $ 0.09
+0.00%
$ 1.89 million $ 1,162
May 25, 10 AM $ 0.0902
+0.00%
$ 1.89 million $ 1,566
May 25, 9 AM $ 0.0898
+0.00%
$ 1.89 million $ 1,853
May 25, 8 AM $ 0.0898
-0.04%
$ 1.89 million $ 1,748
May 25, 6 AM $ 0.0892
-0.42%
$ 1.87 million $ 1,775
May 25, 4 AM $ 0.089
+0.00%
$ 1.87 million $ 1,754
May 25, 3 AM $ 0.0891
-0.28%
$ 1.87 million $ 1,758
May 25, 2 AM $ 0.0892
+0.60%
$ 1.87 million $ 1,764
May 25, 1 AM $ 0.0889
+0.03%
$ 1.87 million $ 1,286
May 25, 12 AM $ 0.0889
+0.20%
$ 1.87 million $ 1,306
May 24, 11 PM $ 0.0883
-0.08%
$ 1.85 million $ 1,289
May 24, 9 PM $ 0.0883
+0.02%
$ 1.85 million $ 1,292
May 24, 7 PM $ 0.0885
-0.06%
$ 1.86 million $ 1,316
May 24, 6 PM $ 0.0886
+0.03%
$ 1.86 million $ 1,353
May 24, 5 PM $ 0.0886
+0.03%
$ 1.86 million $ 1,168
May 24, 4 PM $ 0.0883
+0.09%
$ 1.85 million $ 1,163
May 24, 3 PM $ 0.0882
-0.04%
$ 1.85 million $ 1,121
May 24, 2 PM $ 0.0882
-0.77%
$ 1.85 million $ 1,128
May 24, 1 PM $ 0.0889
+0.00%
$ 1.87 million $ 996
May 24, 12 PM $ 0.0889
+0.25%
$ 1.87 million $ 952
May 24, 11 AM $ 0.0887
+0.00%
$ 1.86 million $ 662
May 24, 9 AM $ 0.0885
+0.46%
$ 1.86 million $ 759
May 24, 8 AM $ 0.0881
+0.01%
$ 1.85 million $ 632
May 24, 7 AM $ 0.0881
+0.00%
$ 1.85 million $ 2,781
May 24, 4 AM $ 0.088
-0.11%
$ 1.85 million $ 3,785
May 24, 1 AM $ 0.088
+0.00%
$ 1.85 million $ 3,795
May 24, 12 AM $ 0.088
+0.00%
$ 1.85 million $ 3,790
May 23, 9 PM $ 0.0878
-0.61%
$ 1.84 million $ 3,910
May 23, 8 PM $ 0.0883
+2.34%
$ 1.85 million $ 3,982
May 23, 7 PM $ 0.0862
+0.08%
$ 1.81 million $ 4,341
May 23, 6 PM $ 0.0861
+1.52%
$ 1.81 million $ 5,232
May 23, 5 PM $ 0.0856
-0.01%
$ 1.8 million $ 9,640
May 23, 3 PM $ 0.0855
-0.01%
$ 1.8 million $ 9,612
May 23, 2 PM $ 0.0851
+0.60%
$ 1.79 million $ 10,762
May 23, 1 PM $ 0.0846
+0.12%
$ 1.78 million $ 10,617
May 23, 11 AM $ 0.0845
+0.31%
$ 1.77 million $ 10,569
May 23, 10 AM $ 0.0842
+0.16%
$ 1.77 million $ 10,433
May 23, 9 AM $ 0.084
-0.02%
$ 1.76 million $ 10,289
May 23, 8 AM $ 0.0839
-2.44%
$ 1.76 million $ 10,471
May 23, 7 AM $ 0.0874
-0.17%
$ 1.84 million $ 8,320
May 23, 6 AM $ 0.0876
-0.09%
$ 1.84 million $ 8,521
May 23, 5 AM $ 0.0877
+0.18%
$ 1.84 million $ 8,347
May 23, 4 AM $ 0.0876
-1.20%
$ 1.84 million $ 8,336
May 23, 3 AM $ 0.0886
+0.19%
$ 1.86 million $ 7,562
May 23, 2 AM $ 0.0884
-0.06%
$ 1.86 million $ 7,533
May 23, 1 AM $ 0.0885
+0.03%
$ 1.86 million $ 7,886
May 23, 12 AM $ 0.0884
-0.31%
$ 1.86 million $ 7,883
May 22, 11 PM $ 0.0887
+0.10%
$ 1.86 million $ 7,924