Bitcoin on Base Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0887
+0.10%
$ 1.86 million $ 7,924
May 22, 10 PM $ 0.0889
+0.00%
$ 1.87 million $ 8,726
May 22, 9 PM $ 0.0888
+0.21%
$ 1.86 million $ 8,660
May 22, 8 PM $ 0.0886
+0.58%
$ 1.86 million $ 8,606
May 22, 7 PM $ 0.0881
-0.26%
$ 1.85 million $ 7,983
May 22, 6 PM $ 0.0889
-0.34%
$ 1.87 million $ 7,644
May 22, 5 PM $ 0.0892
-5.89%
$ 1.87 million $ 3,147
May 22, 4 PM $ 0.0948
+0.00%
$ 1.99 million $ 3,171
May 22, 3 PM $ 0.0945
+1.32%
$ 1.99 million $ 3,117
May 22, 2 PM $ 0.0933
-0.41%
$ 1.96 million $ 1,970
May 22, 1 PM $ 0.0938
-0.15%
$ 1.97 million $ 2,010
May 22, 11 AM $ 0.0936
+0.45%
$ 1.97 million $ 2,496
May 22, 5 AM $ 0.0937
-0.05%
$ 1.97 million $ 2,251
May 22, 3 AM $ 0.0939
+0.09%
$ 1.97 million $ 2,262
May 22, 2 AM $ 0.0938
+0.00%
$ 1.97 million $ 2,257
May 22, 12 AM $ 0.0941
-0.19%
$ 1.98 million $ 2,412
May 21, 11 PM $ 0.0943
-0.31%
$ 1.98 million $ 2,400
May 21, 10 PM $ 0.0946
+0.55%
$ 1.99 million $ 2,015
May 21, 9 PM $ 0.0941
-0.15%
$ 1.98 million $ 1,913
May 21, 8 PM $ 0.0941
+0.00%
$ 1.98 million $ 1,944
May 21, 6 PM $ 0.0943
+0.00%
$ 1.98 million $ 1,784
May 21, 5 PM $ 0.0943
+0.81%
$ 1.98 million $ 1,777
May 21, 4 PM $ 0.0938
+0.06%
$ 1.97 million $ 1,703
May 21, 3 PM $ 0.093
+0.00%
$ 1.95 million $ 1,707
May 21, 2 PM $ 0.093
+0.33%
$ 1.95 million $ 1,685
May 21, 1 PM $ 0.093
+0.45%
$ 1.95 million $ 1,636
May 21, 12 PM $ 0.0925
+0.16%
$ 1.94 million $ 1,382
May 21, 11 AM $ 0.0922
+0.00%
$ 1.94 million $ 1,135
May 21, 9 AM $ 0.0932
-0.08%
$ 1.96 million $ 1,162
May 21, 8 AM $ 0.0935
+0.00%
$ 1.96 million $ 1,158
May 21, 6 AM $ 0.093
-0.19%
$ 1.95 million $ 1,164
May 21, 5 AM $ 0.0933
+0.00%
$ 1.96 million $ 1,182
May 21, 1 AM $ 0.0936
+0.42%
$ 1.97 million $ 1,172
May 21, 12 AM $ 0.0932
-0.13%
$ 1.96 million $ 1,171
May 20, 11 PM $ 0.0933
+0.01%
$ 1.96 million $ 801
May 20, 10 PM $ 0.0933
-0.09%
$ 1.96 million $ 775
May 20, 8 PM $ 0.0935
-0.20%
$ 1.96 million $ 440
May 20, 7 PM $ 0.0934
+0.07%
$ 1.96 million $ 379
May 20, 4 PM $ 0.0936
-0.06%
$ 1.97 million $ 466
May 20, 3 PM $ 0.0933
-0.01%
$ 1.96 million $ 466
May 20, 2 PM $ 0.0933
+0.37%
$ 1.96 million $ 457
May 20, 1 PM $ 0.0934
+0.00%
$ 1.96 million $ 453
May 20, 11 AM $ 0.0932
-0.13%
$ 1.96 million $ 630
May 20, 10 AM $ 0.0933
+0.01%
$ 1.96 million $ 717
May 20, 9 AM $ 0.0933
+0.00%
$ 1.96 million $ 697
May 20, 8 AM $ 0.0932
+0.00%
$ 1.96 million $ 974
May 20, 7 AM $ 0.0935
+0.15%
$ 1.96 million $ 919
May 20, 6 AM $ 0.0932
+0.00%
$ 1.96 million $ 1,010
May 20, 4 AM $ 0.0925
+0.06%
$ 1.94 million $ 1,312
May 20, 3 AM $ 0.0925
+0.19%
$ 1.94 million $ 1,304