Bitcoin on Base Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0925
+0.19%
$ 1.94 million $ 1,304
May 20, 1 AM $ 0.0924
+0.26%
$ 1.94 million $ 1,394
May 20, 12 AM $ 0.0922
-0.26%
$ 1.94 million $ 1,412
May 19, 10 PM $ 0.0921
-0.72%
$ 1.93 million $ 1,339
May 19, 9 PM $ 0.0928
+0.07%
$ 1.95 million $ 1,349
May 19, 8 PM $ 0.0926
+0.01%
$ 1.94 million $ 1,331
May 19, 7 PM $ 0.0926
-0.01%
$ 1.94 million $ 1,606
May 19, 6 PM $ 0.0926
-0.01%
$ 1.94 million $ 1,602
May 19, 5 PM $ 0.0925
-0.27%
$ 1.94 million $ 1,547
May 19, 4 PM $ 0.0928
+0.54%
$ 1.95 million $ 1,490
May 19, 3 PM $ 0.0923
+0.00%
$ 1.94 million $ 1,564
May 19, 1 PM $ 0.0926
+0.01%
$ 1.94 million $ 1,583
May 19, 12 PM $ 0.0925
+0.00%
$ 1.94 million $ 1,712
May 19, 11 AM $ 0.0924
-0.25%
$ 1.94 million $ 1,709
May 19, 10 AM $ 0.0925
+0.00%
$ 1.94 million $ 1,589
May 19, 8 AM $ 0.0936
-0.40%
$ 1.97 million $ 1,855
May 19, 7 AM $ 0.094
+0.17%
$ 1.97 million $ 1,840
May 19, 6 AM $ 0.0936
+0.53%
$ 1.97 million $ 1,530
May 19, 5 AM $ 0.0931
+0.00%
$ 1.95 million $ 1,459
May 19, 4 AM $ 0.0934
+0.00%
$ 1.96 million $ 1,440
May 19, 2 AM $ 0.0931
+0.00%
$ 1.95 million $ 1,434
May 19, 1 AM $ 0.0931
-0.49%
$ 1.95 million $ 1,362
May 19, 12 AM $ 0.0932
+0.10%
$ 1.96 million $ 1,398
May 18, 11 PM $ 0.0932
-0.13%
$ 1.96 million $ 1,364
May 18, 10 PM $ 0.0935
+0.01%
$ 1.96 million $ 1,395
May 18, 8 PM $ 0.093
+0.35%
$ 1.95 million $ 1,297
May 18, 7 PM $ 0.0923
+1.24%
$ 1.94 million $ 1,259
May 18, 6 PM $ 0.092
+0.00%
$ 1.93 million $ 2,220
May 18, 5 PM $ 0.0918
+0.36%
$ 1.93 million $ 2,242
May 18, 4 PM $ 0.092
+0.04%
$ 1.93 million $ 2,994
May 18, 3 PM $ 0.0917
-0.40%
$ 1.93 million $ 2,912
May 18, 2 PM $ 0.092
-1.03%
$ 1.93 million $ 2,918
May 18, 1 PM $ 0.093
-0.67%
$ 1.95 million $ 2,918
May 18, 11 AM $ 0.0926
+0.00%
$ 1.94 million $ 2,751
May 18, 10 AM $ 0.0925
-0.77%
$ 1.94 million $ 2,729
May 18, 9 AM $ 0.0933
-0.12%
$ 1.96 million $ 2,215
May 18, 8 AM $ 0.0932
+0.00%
$ 1.96 million $ 2,216
May 18, 7 AM $ 0.0932
+0.00%
$ 1.96 million $ 2,212
May 18, 5 AM $ 0.0935
+0.00%
$ 1.96 million $ 2,210
May 18, 4 AM $ 0.0932
-0.20%
$ 1.96 million $ 2,199
May 18, 2 AM $ 0.0935
+0.00%
$ 1.96 million $ 2,239
May 18, 1 AM $ 0.093
+0.00%
$ 1.95 million $ 2,253
May 18, 12 AM $ 0.093
-2.87%
$ 1.95 million $ 2,319
May 17, 11 PM $ 0.0957
-0.31%
$ 2.01 million $ 2,363
May 17, 10 PM $ 0.0959
-0.54%
$ 2.01 million $ 2,316
May 17, 9 PM $ 0.0965
+0.13%
$ 2.03 million $ 2,695
May 17, 8 PM $ 0.0964
-0.04%
$ 2.02 million $ 2,640
May 17, 7 PM $ 0.0965
+0.15%
$ 2.03 million $ 2,555
May 17, 6 PM $ 0.0964
+0.68%
$ 2.02 million $ 1,936
May 17, 5 PM $ 0.0956
+1.10%
$ 2.01 million $ 1,983