Bitcoin on Base Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0956
+1.10%
$ 2.01 million $ 1,983
May 17, 3 PM $ 0.0948
-0.15%
$ 1.99 million $ 1,332
May 17, 2 PM $ 0.0952
+0.00%
$ 2 million $ 1,314
May 17, 1 PM $ 0.0952
-0.02%
$ 2 million $ 1,363
May 17, 12 PM $ 0.0952
+0.18%
$ 2 million $ 1,299
May 17, 11 AM $ 0.0949
-0.18%
$ 1.99 million $ 1,296
May 17, 9 AM $ 0.0949
+0.18%
$ 1.99 million $ 1,403
May 17, 8 AM $ 0.0947
-0.03%
$ 1.99 million $ 1,400
May 17, 7 AM $ 0.0947
+0.00%
$ 1.99 million $ 1,957
May 17, 6 AM $ 0.0948
+0.00%
$ 1.99 million $ 3,818
May 17, 5 AM $ 0.0949
+0.04%
$ 1.99 million $ 3,822
May 17, 4 AM $ 0.0946
+0.24%
$ 1.99 million $ 3,909
May 17, 3 AM $ 0.0944
+0.11%
$ 1.98 million $ 4,034
May 17, 2 AM $ 0.0942
+0.12%
$ 1.98 million $ 4,195
May 17, 1 AM $ 0.0944
-0.25%
$ 1.98 million $ 4,156
May 17, 12 AM $ 0.0945
+0.00%
$ 1.99 million $ 4,258
May 16, 11 PM $ 0.0945
+0.06%
$ 1.99 million $ 4,446
May 16, 10 PM $ 0.0945
+0.06%
$ 1.99 million $ 4,535
May 16, 9 PM $ 0.0945
-0.30%
$ 1.98 million $ 4,241
May 16, 8 PM $ 0.0947
+0.00%
$ 1.99 million $ 4,781
May 16, 7 PM $ 0.0947
+0.05%
$ 1.99 million $ 4,728
May 16, 6 PM $ 0.0946
-0.57%
$ 1.99 million $ 4,826
May 16, 5 PM $ 0.0951
+0.10%
$ 2 million $ 4,455
May 16, 4 PM $ 0.095
-0.42%
$ 1.99 million $ 4,291
May 16, 1 PM $ 0.095
-0.06%
$ 2 million $ 4,715
May 16, 11 AM $ 0.0951
+0.18%
$ 2 million $ 4,986
May 16, 9 AM $ 0.0947
-1.02%
$ 1.99 million $ 4,875
May 16, 8 AM $ 0.0957
-0.28%
$ 2.01 million $ 4,908
May 16, 7 AM $ 0.096
-3.43%
$ 2.02 million $ 4,339
May 16, 5 AM $ 0.1
+0.00%
$ 2.1 million $ 2,377
May 16, 4 AM $ 0.1
+0.00%
$ 2.1 million $ 2,330
May 16, 3 AM $ 0.1
+0.06%
$ 2.1 million $ 2,333
May 16, 2 AM $ 0.1
+0.00%
$ 2.1 million $ 2,409
May 16, 1 AM $ 0.1
-0.26%
$ 2.1 million $ 2,194
May 16, 12 AM $ 0.1
-0.06%
$ 2.11 million $ 1,976
May 15, 11 PM $ 0.1
+0.00%
$ 2.11 million $ 1,778
May 15, 10 PM $ 0.1
+0.04%
$ 2.11 million $ 1,776
May 15, 9 PM $ 0.1
+0.84%
$ 2.11 million $ 1,703
May 15, 8 PM $ 0.0996
-0.11%
$ 2.09 million $ 1,171
May 15, 7 PM $ 0.0996
-0.46%
$ 2.09 million $ 1,303
May 15, 6 PM $ 0.1
-0.87%
$ 2.1 million $ 1,124
May 15, 5 PM $ 0.0999
-0.12%
$ 2.1 million $ 1,104
May 15, 4 PM $ 0.0999
+0.21%
$ 2.1 million $ 1,131
May 15, 3 PM $ 0.0996
+0.66%
$ 2.09 million $ 1,124
May 15, 2 PM $ 0.099
-0.54%
$ 2.08 million $ 740
May 15, 1 PM $ 0.1
-0.59%
$ 2.11 million $ 730
May 15, 12 PM $ 0.101
-0.28%
$ 2.12 million $ 638
May 15, 11 AM $ 0.101
-0.22%
$ 2.12 million $ 455
May 15, 7 AM $ 0.101
+0.00%
$ 2.12 million $ 1,329
May 15, 6 AM $ 0.101
-0.04%
$ 2.13 million $ 1,324