TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000537
+0.00%
$ 473,291 $ 3,539
Today, at 9 PM $ 0.000537
+0.66%
$ 473,291 $ 3,539
Today, at 8 PM $ 0.000505
+0.22%
$ 445,513 $ 2,333
Today, at 1 PM $ 0.000507
+0.00%
$ 447,128 $ 2,676
Today, at 12 PM $ 0.000505
+0.03%
$ 445,269 $ 2,644
Today, at 6 AM $ 0.000501
+0.00%
$ 441,513 $ 4,733
Today, at 5 AM $ 0.000485
+0.00%
$ 427,532 $ 4,889
Today, at 12 AM $ 0.000509
-0.10%
$ 449,402 $ 4,821
Yesterday, at 10 PM $ 0.000511
+0.86%
$ 451,105 $ 4,836
Yesterday, at 9 PM $ 0.000506
+0.00%
$ 446,419 $ 3,911
Yesterday, at 7 PM $ 0.000431
+0.00%
$ 380,392 $ 2,464
Yesterday, at 2 PM $ 0.000437
+0.00%
$ 385,122 $ 2,580
Yesterday, at 11 AM $ 0.000527
-0.18%
$ 465,188 $ 212
Yesterday, at 10 AM $ 0.000528
+0.00%
$ 466,066 $ 199
Jun 3, 11 PM $ 0.00057
+0.00%
$ 502,775 $ 346
Jun 3, 11 AM $ 0.00059
+0.19%
$ 520,194 $ 328
Jun 3, 10 AM $ 0.00059
+0.00%
$ 520,580 $ 255
Jun 3, 8 AM $ 0.000587
-0.31%
$ 517,928 $ 235
Jun 2, 6 PM $ 0.000604
+0.08%
$ 532,894 $ 455
Jun 2, 1 PM $ 0.00062
+0.00%
$ 546,708 $ 442
Jun 2, 7 AM $ 0.000621
+0.00%
$ 547,605 $ 565
Jun 2, 4 AM $ 0.000632
+0.00%
$ 557,489 $ 863
Jun 2, 2 AM $ 0.000628
+0.00%
$ 554,041 $ 744
Jun 1, 9 PM $ 0.00064
+0.02%
$ 564,778 $ 704
Jun 1, 8 PM $ 0.000637
+0.00%
$ 561,931 $ 636
Jun 1, 5 PM $ 0.000631
+0.00%
$ 556,751 $ 627
Jun 1, 3 PM $ 0.000626
+0.00%
$ -- $ 758
Jun 1, 2 PM $ 0.000628
+0.00%
$ 553,971 $ 730
Jun 1, 1 PM $ 0.000631
+0.00%
$ 556,703 $ 733
Jun 1, 11 AM $ 0.000635
+0.00%
$ 560,425 $ 614
Jun 1, 5 AM $ 0.000644
+0.13%
$ 568,199 $ 529
Jun 1, 12 AM $ 0.000643
+0.00%
$ 567,217 $ 208
May 31, 4 PM $ 0.000641
-0.94%
$ 565,001 $ 389
May 31, 12 PM $ 0.000652
-0.02%
$ 575,214 $ 296
May 31, 10 AM $ 0.000651
+0.14%
$ 574,561 $ 262
May 31, 5 AM $ 0.000655
+0.00%
$ 577,389 $ 915
May 31, 12 AM $ 0.000652
+0.00%
$ 575,066 $ 962
May 30, 11 PM $ 0.000652
-0.75%
$ 574,783 $ 969
May 30, 10 PM $ 0.000658
+0.00%
$ 580,799 $ 824
May 30, 7 PM $ 0.000657
+0.00%
$ 579,748 $ 875
May 29, 2 PM $ 0.000627
+0.00%
$ 553,308 $ 2,128
May 28, 10 PM $ 0.000673
+0.00%
$ 593,384 $ 1,240
May 28, 9 PM $ 0.000673
+0.15%
$ 593,703 $ 1,247
May 28, 5 PM $ 0.000687
+0.00%
$ 606,384 $ 934
May 28, 3 PM $ 0.000674
+0.00%
$ 594,752 $ 543
May 28, 2 PM $ 0.000677
+0.00%
$ 597,541 $ 608
May 28, 7 AM $ 0.000679
+0.78%
$ 598,920 $ 1,018
May 27, 6 PM $ 0.000702
-0.35%
$ 618,962 $ 2,228
May 27, 2 PM $ 0.000704
+0.00%
$ 620,682 $ 2,342
May 27, 1 PM $ 0.000706
+0.00%
$ 622,738 $ 2,264
Download