TOKEN6900 Historical Data

T6900
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000537
+0.00%
$ 473,291 $ 3,539
9:41 PM $ 0.000536
+0.00%
$ 473,291 $ 3,020
9:40 PM $ 0.000533
+0.00%
$ 473,291 $ 3,020
8:10 PM $ 0.000505
+0.00%
$ 445,034 $ 2,333
8:06 PM $ 0.000505
+0.00%
$ 445,034 $ 2,301
8:05 PM $ 0.000504
+0.00%
$ 445,034 $ 2,301
8:04 PM $ 0.000504
+0.00%
$ 444,517 $ 2,131
1:26 PM $ 0.000507
+0.00%
$ 447,128 $ 2,676
12:46 PM $ 0.000505
+0.00%
$ 445,269 $ 2,644
12:38 PM $ 0.000506
+0.00%
$ 446,693 $ 2,629
12:21 PM $ 0.000506
+0.00%
$ 446,476 $ 2,623
12:17 PM $ 0.000505
+0.00%
$ 445,687 $ 2,659
12:12 PM $ 0.000505
+0.00%
$ 445,156 $ 2,415
6:04 AM $ 0.000501
+0.00%
$ 441,513 $ 4,733
5:37 AM $ 0.000485
+0.00%
$ 427,532 $ 4,889
12:40 AM $ 0.000509
+0.00%
$ 449,862 $ 4,821
12:39 AM $ 0.00051
+0.00%
$ 449,862 $ 4,833
10:18 PM $ 0.000511
+0.00%
$ 451,105 $ 4,836
10:04 PM $ 0.00051
+0.00%
$ 449,862 $ 4,734
10:01 PM $ 0.000509
+0.00%
$ 449,862 $ 4,654
10:00 PM $ 0.000508
+0.21%
$ 449,862 $ 4,654
Download