TOKEN6900 Historical Data

T6900 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000786
-2.63%
$ 693,659 $ 5,936
Jan 30, 3 AM $ 0.000774
+0.00%
$ 682,822 $ 11,254
Jan 30, 2 AM $ 0.000769
+0.00%
$ 678,252 $ 12,446
Jan 29, 12 AM $ 0.00108
+0.00%
$ 955,187 $ 6,786
Jan 28, 11 PM $ 0.00108
+0.73%
$ 955,313 $ 6,539
Jan 28, 10 PM $ 0.00108
+0.40%
$ 948,625 $ 6,507
Jan 28, 9 PM $ 0.00107
-0.15%
$ 945,910 $ 6,385
Jan 28, 7 PM $ 0.00107
+0.00%
$ 944,192 $ 6,503
Jan 28, 6 PM $ 0.00114
-0.03%
$ 1.01 million $ 4,566
Jan 28, 5 PM $ 0.00114
-6.34%
$ 1.01 million $ 4,628
Jan 28, 4 PM $ 0.00123
+0.00%
$ 1.08 million $ 2,859
Jan 28, 1 PM $ 0.00127
+0.25%
$ 1.12 million $ 2,141
Jan 28, 10 AM $ 0.00127
+0.20%
$ 1.12 million $ 1,789
Jan 28, 9 AM $ 0.00125
+0.00%
$ 1.1 million $ 1,666
Jan 28, 6 AM $ 0.00125
+0.00%
$ 1.1 million $ 1,735
Jan 27, 11 PM $ 0.00126
+0.53%
$ 1.11 million $ 3,995
Jan 27, 10 PM $ 0.00125
+0.04%
$ 1.11 million $ 3,933
Jan 27, 9 PM $ 0.00124
-5.42%
$ 1.1 million $ 3,620
Jan 27, 8 PM $ 0.00136
+0.00%
$ 1.2 million $ 756
Jan 27, 7 PM $ 0.00136
+0.00%
$ 1.2 million $ 742
Jan 27, 4 PM $ 0.00134
+0.00%
$ 1.18 million $ 454
Jan 27, 3 PM $ 0.00134
+0.00%
$ 1.19 million $ 411
Jan 27, 2 PM $ 0.00135
+0.00%
$ 1.19 million $ 281
Jan 27, 1 PM $ 0.00135
+0.00%
$ 1.19 million $ 255
Jan 27, 12 PM $ 0.00134
+0.00%
$ 1.19 million $ 98
Jan 26, 11 AM $ 0.00138
+0.00%
$ 1.22 million $ 741
Jan 26, 8 AM $ 0.00138
+0.16%
$ 1.22 million $ 321
Jan 26, 2 AM $ 0.00136
+0.00%
$ 1.2 million $ 6,526
Jan 25, 7 PM $ 0.00134
+0.00%
$ 1.18 million $ 6,174
Jan 25, 5 PM $ 0.00136
+0.00%
$ 1.2 million $ 6,156
Jan 25, 4 PM $ 0.00136
+0.00%
$ 1.2 million $ 6,216
Jan 25, 2 PM $ 0.00137
+0.00%
$ 1.21 million $ 6,122
Jan 25, 1 PM $ 0.00138
+0.00%
$ 1.22 million $ 6,125
Jan 25, 12 PM $ 0.00138
+0.00%
$ 1.22 million $ 6,134
Jan 25, 11 AM $ 0.00138
+0.00%
$ 1.22 million $ 6,093
Jan 25, 10 AM $ 0.00138
-0.11%
$ 1.21 million $ 6,038
Jan 25, 9 AM $ 0.00137
+1.02%
$ 1.21 million $ 5,835
Jan 25, 8 AM $ 0.00141
-0.44%
$ 1.25 million $ 4,554
Jan 25, 7 AM $ 0.00142
+0.00%
$ 1.25 million $ 4,508
Jan 24, 10 PM $ 0.00142
+0.00%
$ -- $ 6,266
Jan 24, 7 PM $ 0.00142
-0.26%
$ 1.25 million $ 6,204
Jan 24, 6 PM $ 0.00142
+0.00%
$ 1.25 million $ 6,153
Jan 24, 5 PM $ 0.00142
-0.18%
$ 1.25 million $ 6,141
Jan 24, 4 PM $ 0.00142
-0.14%
$ 1.25 million $ 6,068
Jan 24, 3 PM $ 0.00142
-2.75%
$ 1.26 million $ 6,211
Jan 24, 2 PM $ 0.00146
+0.00%
$ 1.29 million $ 5,290
Jan 24, 1 PM $ 0.00147
+0.00%
$ 1.29 million $ 5,271
Jan 24, 12 PM $ 0.00147
+0.01%
$ 1.29 million $ 5,270
Jan 24, 11 AM $ 0.00147
+0.00%
$ 1.29 million $ 5,259
Jan 24, 6 AM $ 0.00147
-6.15%
$ 1.29 million $ 5,265