TOKEN6900 Historical Data

T6900 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00162
+0.18%
$ 1.42 million $ 779
Jan 23, 9 PM $ 0.00161
+0.00%
$ 1.42 million $ 717
Jan 23, 8 PM $ 0.00161
-0.03%
$ 1.42 million $ 701
Jan 23, 6 PM $ 0.00164
+0.00%
$ 1.45 million $ 640
Jan 23, 3 PM $ 0.00161
+0.00%
$ 1.42 million $ 565
Jan 23, 10 AM $ 0.00161
+0.00%
$ 1.42 million $ 568
Jan 22, 8 PM $ 0.00164
-2.94%
$ 1.45 million $ 2,236
Jan 22, 3 PM $ 0.00169
-0.13%
$ 1.49 million $ 993
Jan 22, 11 AM $ 0.00173
+0.00%
$ 1.53 million $ 762
Jan 22, 9 AM $ 0.00173
-0.01%
$ 1.53 million $ 6
Jan 22, 4 AM $ 0.00174
-0.01%
$ 1.53 million $ 9,659
Jan 22, 3 AM $ 0.0018
+0.00%
$ 1.59 million $ 15,727
Jan 22, 2 AM $ 0.0018
+0.73%
$ 1.59 million $ 15,643
Jan 22, 1 AM $ 0.00173
+0.44%
$ 1.52 million $ 13,343
Jan 22, 12 AM $ 0.00171
+3.77%
$ 1.51 million $ 13,468
Jan 21, 11 PM $ 0.00159
+0.00%
$ 1.4 million $ 6,437
Jan 21, 8 PM $ 0.0016
-0.26%
$ 1.41 million $ 6,286
Jan 21, 6 PM $ 0.00151
+0.93%
$ 1.33 million $ 5,555
Jan 21, 4 PM $ 0.00157
+0.00%
$ 1.38 million $ 5,048
Jan 21, 3 PM $ 0.00154
+0.00%
$ 1.35 million $ 4,736
Jan 21, 2 PM $ 0.00151
+0.00%
$ 1.33 million $ 1,739
Jan 21, 11 AM $ 0.0015
+0.52%
$ 1.32 million $ 1,655
Jan 21, 4 AM $ 0.00144
+0.00%
$ 1.27 million $ 1,220
Jan 21, 1 AM $ 0.00138
+0.00%
$ 1.22 million $ 711
Jan 20, 8 PM $ 0.00139
+0.00%
$ 1.23 million $ 576
Jan 20, 5 PM $ 0.0014
+0.02%
$ 1.23 million $ 369
Jan 20, 4 PM $ 0.00141
+0.00%
$ 1.24 million $ 289
Jan 20, 3 PM $ 0.00141
+0.00%
$ 1.25 million $ 284
Jan 20, 2 PM $ 0.00144
-0.09%
$ 1.27 million $ 142
Jan 20, 1 AM $ 0.0015
+0.00%
$ 1.32 million $ 6,969
Jan 20, 12 AM $ 0.0015
+0.00%
$ 1.32 million $ 6,874
Jan 19, 11 PM $ 0.00149
-0.91%
$ 1.31 million $ 6,873
Jan 19, 8 PM $ 0.00151
+0.01%
$ 1.33 million $ 6,755
Jan 19, 5 PM $ 0.00151
-0.01%
$ 1.33 million $ 6,657
Jan 19, 1 PM $ 0.00158
+1.12%
$ 1.39 million $ 5,424
Jan 19, 12 PM $ 0.00156
+1.08%
$ 1.38 million $ 4,732
Jan 19, 10 AM $ 0.00154
+0.00%
$ 1.36 million $ 3,796
Jan 19, 4 AM $ 0.00155
+0.25%
$ 1.36 million $ 3,659
Jan 19, 2 AM $ 0.00154
-0.70%
$ 1.36 million $ 4,406
Jan 19, 12 AM $ 0.0016
+0.00%
$ 1.41 million $ 4,218
Jan 18, 11 PM $ 0.00162
+0.94%
$ 1.43 million $ 4,155
Jan 18, 5 PM $ 0.00174
-0.10%
$ 1.53 million $ 692
Jan 18, 4 PM $ 0.00173
-0.10%
$ 1.53 million $ 526
Jan 18, 1 PM $ 0.00174
+0.00%
$ 1.53 million $ 329
Jan 18, 12 PM $ 0.00173
+0.00%
$ 1.53 million $ 219
Jan 18, 11 AM $ 0.00173
+0.00%
$ 1.53 million $ 194
Jan 18, 8 AM $ 0.00173
+0.00%
$ 1.53 million $ 180
Jan 17, 10 PM $ 0.00173
-0.15%
$ 1.52 million $ 1,418
Jan 17, 8 PM $ 0.00174
+0.00%
$ -- $ 1,221
Jan 17, 7 PM $ 0.00174
+0.00%
$ 1.54 million $ 1,182