TOKEN6900 Historical Data

T6900 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00174
+0.09%
$ 1.53 million $ 1,034
Jan 17, 11 AM $ 0.00173
+0.00%
$ 1.53 million $ 972
Jan 17, 4 AM $ 0.00173
+0.02%
$ 1.53 million $ 848
Jan 16, 11 PM $ 0.00177
+0.01%
$ 1.56 million $ 463
Jan 16, 4 PM $ 0.00176
+0.00%
$ 1.56 million $ 438
Jan 16, 3 PM $ 0.00178
+0.00%
$ 1.57 million $ 348
Jan 16, 11 AM $ 0.00178
+0.00%
$ 1.57 million $ 241
Jan 16, 6 AM $ 0.00178
+0.56%
$ 1.57 million $ 139
Jan 16, 3 AM $ 0.00178
+0.00%
$ -- $ 52
Jan 15, 1 PM $ 0.00181
+0.00%
$ 1.6 million $ 493
Jan 15, 9 AM $ 0.00179
+0.00%
$ 1.58 million $ 376
Jan 15, 8 AM $ 0.00178
-0.10%
$ 1.57 million $ 263
Jan 15, 5 AM $ 0.00177
+0.00%
$ 1.56 million $ 236
Jan 14, 11 PM $ 0.0018
-0.54%
$ 1.59 million $ 2,860
Jan 14, 10 PM $ 0.00181
+0.00%
$ 1.6 million $ 2,899
Jan 14, 4 PM $ 0.00188
+0.74%
$ 1.66 million $ 1,444
Jan 14, 8 AM $ 0.00187
-1.12%
$ 1.65 million $ 1,186
Jan 14, 4 AM $ 0.00189
+0.00%
$ 1.67 million $ 770
Jan 13, 9 PM $ 0.00182
+0.27%
$ 1.6 million $ 777
Jan 13, 8 PM $ 0.00181
+0.32%
$ 1.6 million $ 654
Jan 13, 7 PM $ 0.00181
+0.00%
$ 1.59 million $ 597
Jan 13, 5 PM $ 0.00179
+0.00%
$ 1.58 million $ 523
Jan 13, 3 PM $ 0.00177
-0.26%
$ 1.56 million $ 524
Jan 13, 2 PM $ 0.00178
+0.36%
$ 1.57 million $ 497
Jan 13, 12 PM $ 0.00178
+0.00%
$ 1.57 million $ 2,655
Jan 12, 2 PM $ 0.00178
+0.00%
$ 1.57 million $ 2,605
Jan 12, 5 AM $ 0.00181
+0.00%
$ 1.6 million $ 2,775
Jan 12, 4 AM $ 0.00182
+0.00%
$ 1.6 million $ 2,763
Jan 12, 3 AM $ 0.00181
+0.00%
$ 1.6 million $ 2,696
Jan 11, 10 PM $ 0.00179
-0.13%
$ 1.58 million $ 2,576
Jan 11, 5 PM $ 0.0018
+0.00%
$ 1.59 million $ 2,598
Jan 11, 3 PM $ 0.00179
+0.00%
$ 1.58 million $ 2,546
Jan 11, 11 AM $ 0.00179
-0.16%
$ 1.58 million $ 2,589
Jan 11, 9 AM $ 0.00179
+0.00%
$ 1.58 million $ 2,573
Jan 10, 11 PM $ 0.00179
+0.00%
$ 1.58 million $ 2,268
Jan 10, 6 PM $ 0.0018
-0.06%
$ 1.59 million $ 2,128
Jan 10, 2 PM $ 0.00181
+0.00%
$ -- $ 2,115
Jan 10, 9 AM $ 0.0018
+0.00%
$ 1.59 million $ 1,984
Jan 10, 4 AM $ 0.0018
+0.00%
$ 1.59 million $ 1,982
Jan 10, 12 AM $ 0.00181
+0.00%
$ 1.59 million $ 2,158
Jan 9, 10 PM $ 0.0018
+0.00%
$ 1.59 million $ 2,088
Jan 9, 5 PM $ 0.00182
+0.00%
$ 1.61 million $ 1,990
Jan 9, 4 PM $ 0.00182
+0.00%
$ 1.61 million $ 1,906
Jan 9, 2 PM $ 0.00181
-0.26%
$ 1.59 million $ 2,000
Jan 9, 1 PM $ 0.00181
+0.09%
$ 1.59 million $ 1,982
Jan 9, 12 PM $ 0.00181
+0.01%
$ 1.59 million $ 1,958
Jan 9, 2 AM $ 0.00183
+0.00%
$ 1.61 million $ 2,066
Jan 8, 8 PM $ 0.00183
-0.47%
$ 1.62 million $ 1,897
Jan 8, 3 PM $ 0.00182
-0.09%
$ 1.61 million $ 1,950
Jan 8, 2 PM $ 0.00181
-0.45%
$ 1.6 million $ 1,899