TOKEN6900 Historical Data

T6900 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00205
+0.00%
$ 1.81 million $ 34,162
Dec 27, 5 AM $ 0.00205
+0.00%
$ 1.81 million $ 34,196
Dec 27, 4 AM $ 0.00205
+0.00%
$ 1.81 million $ 34,174
Dec 27, 2 AM $ 0.00205
+0.00%
$ 1.81 million $ 34,178
Dec 27, 12 AM $ 0.00206
-0.01%
$ 1.81 million $ 34,139
Dec 26, 11 PM $ 0.00206
+0.06%
$ 1.82 million $ 34,129
Dec 26, 10 PM $ 0.00207
+0.14%
$ 1.82 million $ 34,050
Dec 26, 8 PM $ 0.00207
+0.03%
$ 1.83 million $ 34,086
Dec 26, 7 PM $ 0.00207
-0.11%
$ 1.82 million $ 34,052
Dec 26, 1 PM $ 0.00207
-0.11%
$ 1.83 million $ 33,461
Dec 26, 12 AM $ 0.00204
-0.11%
$ 1.8 million $ 32,558
Dec 25, 10 PM $ 0.00205
+0.00%
$ 1.81 million $ 33,077
Dec 25, 7 PM $ 0.00208
+0.00%
$ 1.83 million $ 33,057
Dec 25, 5 PM $ 0.00208
+0.00%
$ 1.83 million $ 32,853
Dec 25, 2 PM $ 0.00207
+0.00%
$ 1.82 million $ 32,707
Dec 25, 1 PM $ 0.00206
+0.00%
$ -- $ 32,823
Dec 25, 12 PM $ 0.00207
+0.00%
$ 1.83 million $ 32,924
Dec 25, 8 AM $ 0.00208
+0.00%
$ 1.84 million $ 31,057
Dec 24, 5 PM $ 0.00209
+0.00%
$ 1.84 million $ 32,505
Dec 24, 1 PM $ 0.00208
-0.30%
$ 1.83 million $ 32,446
Dec 24, 8 AM $ 0.0021
+0.00%
$ 1.85 million $ 32,543
Dec 24, 4 AM $ 0.00211
+0.00%
$ 1.86 million $ 32,694
Dec 23, 10 PM $ 0.00212
-0.85%
$ 1.87 million $ 32,941
Dec 23, 8 PM $ 0.00212
+0.00%
$ 1.87 million $ 32,123
Dec 23, 6 PM $ 0.0021
-0.60%
$ 1.85 million $ 32,241
Dec 23, 5 PM $ 0.00214
+0.00%
$ 1.88 million $ 32,466
Dec 23, 4 PM $ 0.00214
+0.00%
$ 1.88 million $ 32,525
Dec 23, 2 PM $ 0.00214
+0.00%
$ 1.89 million $ 32,519
Dec 23, 1 PM $ 0.00214
+1.73%
$ 1.89 million $ 31,896
Dec 23, 8 AM $ 0.00199
-0.08%
$ 1.75 million $ 25,979
Dec 23, 7 AM $ 0.00199
-0.46%
$ 1.75 million $ 26,056
Dec 23, 6 AM $ 0.002
+0.00%
$ 1.77 million $ 26,184
Dec 23, 3 AM $ 0.00201
+0.00%
$ 1.77 million $ 26,235
Dec 23, 2 AM $ 0.00201
-0.35%
$ 1.78 million $ 26,408
Dec 23, 1 AM $ 0.00204
+0.00%
$ 1.8 million $ 25,849
Dec 22, 11 PM $ 0.00203
+0.16%
$ 1.79 million $ 25,940
Dec 22, 8 PM $ 0.00203
+0.00%
$ 1.79 million $ 24,998
Dec 22, 11 AM $ 0.00208
+0.02%
$ 1.84 million $ 25,831
Dec 22, 8 AM $ 0.00209
-0.69%
$ 1.85 million $ 25,676
Dec 22, 7 AM $ 0.00211
-0.49%
$ 1.86 million $ 25,424
Dec 22, 5 AM $ 0.00213
+0.00%
$ 1.88 million $ 25,118
Dec 22, 3 AM $ 0.00211
+0.00%
$ 1.87 million $ 24,916
Dec 21, 11 PM $ 0.0021
+0.46%
$ 1.85 million $ 24,599
Dec 21, 2 PM $ 0.00188
-9.13%
$ 1.66 million $ 20,384
Dec 21, 11 AM $ 0.00209
+0.00%
$ 1.85 million $ 17,017
Dec 21, 7 AM $ 0.00209
+0.00%
$ 1.84 million $ 15,733
Dec 21, 1 AM $ 0.00209
-0.20%
$ 1.85 million $ 16,750
Dec 20, 10 PM $ 0.00206
+0.00%
$ 1.82 million $ 15,607
Dec 20, 9 PM $ 0.00206
+0.00%
$ 1.82 million $ 15,529
Dec 20, 5 PM $ 0.00205
+0.00%
$ 1.81 million $ 15,429