TOKEN6900 Historical Data

T6900 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00205
+0.00%
$ 1.81 million $ 15,429
Dec 20, 4 PM $ 0.00205
+0.02%
$ 1.81 million $ 15,297
Dec 20, 3 PM $ 0.00206
-0.33%
$ 1.82 million $ 15,291
Dec 20, 2 PM $ 0.00207
+0.00%
$ 1.83 million $ 15,084
Dec 20, 1 PM $ 0.00207
-0.44%
$ 1.82 million $ 15,042
Dec 20, 12 PM $ 0.00207
+0.00%
$ 1.83 million $ 14,490
Dec 20, 11 AM $ 0.00203
+0.00%
$ 1.79 million $ 8,808
Dec 20, 3 AM $ 0.00175
+0.40%
$ 1.55 million $ 2,071
Dec 20, 12 AM $ 0.00175
+0.00%
$ 1.54 million $ 2,005
Dec 19, 10 PM $ 0.00176
+0.00%
$ 1.55 million $ 1,847
Dec 19, 8 PM $ 0.00175
+0.00%
$ 1.54 million $ 1,671
Dec 19, 7 PM $ 0.00173
+0.00%
$ 1.53 million $ 1,559
Dec 19, 1 PM $ 0.00169
+0.00%
$ 1.49 million $ 739
Dec 19, 5 AM $ 0.00166
+0.00%
$ 1.47 million $ 31,840
Dec 19, 2 AM $ 0.00161
+0.00%
$ 1.42 million $ 31,678
Dec 18, 9 PM $ 0.0016
+0.00%
$ 1.41 million $ 32,320
Dec 18, 6 PM $ 0.00164
+0.00%
$ 1.44 million $ 33,349
Dec 18, 1 PM $ 0.00169
+0.00%
$ 1.49 million $ 31,931
Dec 18, 8 AM $ 0.00164
+0.38%
$ 1.45 million $ 31,731
Dec 17, 9 PM $ 0.00159
+0.00%
$ 1.4 million $ 30,060
Dec 17, 8 PM $ 0.00159
+0.71%
$ 1.4 million $ 29,844
Dec 17, 7 PM $ 0.00158
+0.16%
$ 1.4 million $ 29,683
Dec 17, 1 PM $ 0.00164
-0.60%
$ 1.45 million $ 30,899
Dec 17, 12 PM $ 0.00166
-3.88%
$ 1.46 million $ 31,582
Dec 17, 11 AM $ 0.00172
+0.00%
$ 1.52 million $ 30,611
Dec 17, 10 AM $ 0.00172
+0.00%
$ 1.52 million $ 33,341
Dec 16, 9 PM $ 0.00165
+0.00%
$ 1.45 million $ 27,347
Dec 16, 8 PM $ 0.00164
+0.80%
$ 1.45 million $ 27,128
Dec 16, 7 PM $ 0.00163
-0.75%
$ 1.44 million $ 27,088
Dec 16, 5 PM $ 0.00163
+0.26%
$ 1.44 million $ 25,304
Dec 16, 4 PM $ 0.00164
-0.96%
$ 1.45 million $ 25,582
Dec 16, 12 PM $ 0.0017
+0.00%
$ 1.5 million $ 24,996
Dec 16, 11 AM $ 0.00169
+0.00%
$ 1.49 million $ 28,567
Dec 15, 11 PM $ 0.00179
+0.00%
$ 1.58 million $ 24,138
Dec 15, 9 PM $ 0.00178
+0.00%
$ 1.57 million $ 23,774
Dec 15, 6 PM $ 0.00175
+0.00%
$ 1.55 million $ 22,763
Dec 15, 5 PM $ 0.00176
-0.58%
$ 1.56 million $ 22,894
Dec 15, 3 PM $ 0.00182
+0.00%
$ 1.61 million $ 24,053
Dec 15, 2 PM $ 0.00187
+0.00%
$ 1.65 million $ 23,512
Dec 15, 1 PM $ 0.00183
+0.00%
$ -- $ 22,930
Dec 15, 10 AM $ 0.00184
+0.15%
$ 1.63 million $ 22,861
Dec 15, 9 AM $ 0.00184
+0.00%
$ 1.62 million $ 22,605
Dec 15, 7 AM $ 0.00182
+0.00%
$ 1.61 million $ 25,969
Dec 14, 7 PM $ 0.00186
+0.00%
$ 1.64 million $ 21,818
Dec 14, 4 PM $ 0.00186
+0.09%
$ 1.64 million $ 21,863
Dec 14, 3 PM $ 0.00189
+0.00%
$ 1.67 million $ 21,843
Dec 14, 1 PM $ 0.00195
-0.39%
$ 1.72 million $ 20,885
Dec 14, 12 PM $ 0.00196
+0.44%
$ 1.73 million $ 20,833
Dec 14, 11 AM $ 0.00195
+0.00%
$ 1.72 million $ 20,678
Dec 14, 9 AM $ 0.00196
+0.00%
$ 1.73 million $ 20,615