TOKEN6900 Historical Data

T6900 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00196
+0.00%
$ 1.73 million $ 21,308
Dec 14, 4 AM $ 0.00203
+0.00%
$ 1.79 million $ 20,143
Dec 14, 3 AM $ 0.00203
+0.00%
$ 1.79 million $ 21,134
Dec 13, 8 PM $ 0.00207
+0.00%
$ 1.82 million $ 19,646
Dec 13, 7 PM $ 0.00207
+0.00%
$ 1.82 million $ 19,715
Dec 13, 6 PM $ 0.00207
+0.03%
$ 1.83 million $ 19,571
Dec 13, 3 PM $ 0.00207
+0.00%
$ 1.83 million $ 19,523
Dec 13, 1 PM $ 0.00208
+0.00%
$ 1.84 million $ 19,714
Dec 13, 12 PM $ 0.00211
+0.00%
$ 1.86 million $ 19,105
Dec 13, 7 AM $ 0.00209
+0.00%
$ 1.84 million $ 19,094
Dec 13, 3 AM $ 0.00209
+0.05%
$ 1.84 million $ 18,941
Dec 13, 2 AM $ 0.00209
+0.00%
$ 1.84 million $ 18,878
Dec 13, 12 AM $ 0.00208
-0.05%
$ 1.83 million $ 18,770
Dec 12, 10 PM $ 0.00208
+0.00%
$ 1.84 million $ 18,735
Dec 12, 9 PM $ 0.00208
+0.00%
$ 1.83 million $ 18,396
Dec 12, 5 PM $ 0.00205
+0.00%
$ 1.81 million $ 18,415
Dec 12, 4 PM $ 0.00206
-0.37%
$ 1.81 million $ 18,473
Dec 12, 3 PM $ 0.00218
+0.00%
$ 1.92 million $ 19,470
Dec 12, 2 PM $ 0.00218
+0.00%
$ 1.92 million $ 19,641
Dec 12, 1 PM $ 0.0022
-0.06%
$ 1.94 million $ 19,373
Dec 12, 12 PM $ 0.0022
-0.29%
$ 1.94 million $ 19,306
Dec 12, 8 AM $ 0.00222
+0.00%
$ 1.96 million $ 19,170
Dec 12, 7 AM $ 0.00223
+0.00%
$ 1.96 million $ 19,356
Dec 12, 3 AM $ 0.00225
+0.00%
$ 1.98 million $ 18,646
Dec 12, 1 AM $ 0.00222
+0.00%
$ 1.95 million $ 18,638
Dec 11, 8 PM $ 0.00222
+0.00%
$ 1.96 million $ 18,664
Dec 11, 7 PM $ 0.00223
+0.38%
$ 1.96 million $ 18,441
Dec 11, 5 PM $ 0.00221
+0.46%
$ 1.95 million $ 18,491
Dec 11, 4 PM $ 0.00222
-0.43%
$ 1.96 million $ 18,423
Dec 11, 12 PM $ 0.00223
+0.00%
$ 1.97 million $ 18,378
Dec 11, 11 AM $ 0.00223
+0.00%
$ 1.96 million $ 17,439
Dec 11, 8 AM $ 0.00211
-0.43%
$ 1.86 million $ 15,500
Dec 11, 4 AM $ 0.00213
+0.00%
$ 1.88 million $ 15,182
Dec 11, 3 AM $ 0.00212
+0.00%
$ 1.87 million $ 15,656
Dec 10, 7 PM $ 0.00226
-1.18%
$ 1.99 million $ 16,287
Dec 10, 3 PM $ 0.00225
+0.00%
$ 1.98 million $ 15,447
Dec 10, 2 PM $ 0.00225
-0.18%
$ 1.99 million $ 15,441
Dec 10, 11 AM $ 0.00225
-0.04%
$ 1.98 million $ 14,303
Dec 10, 9 AM $ 0.00224
+0.00%
$ 1.98 million $ 14,064
Dec 10, 5 AM $ 0.00225
+0.00%
$ 1.99 million $ 13,847
Dec 10, 1 AM $ 0.00226
+0.00%
$ 1.99 million $ 13,855
Dec 9, 11 PM $ 0.00227
-0.43%
$ 2 million $ 13,748
Dec 9, 10 PM $ 0.00228
+0.00%
$ 2.01 million $ 13,671
Dec 9, 9 PM $ 0.00227
+0.00%
$ -- $ 13,765
Dec 9, 8 PM $ 0.00229
-0.21%
$ 2.02 million $ 13,652
Dec 9, 7 PM $ 0.00229
-0.55%
$ 2.02 million $ 13,573
Dec 9, 6 PM $ 0.00228
+0.31%
$ 2.01 million $ 10,689
Dec 9, 5 PM $ 0.00227
+0.00%
$ 2 million $ 9,779
Dec 9, 12 PM $ 0.0021
+0.00%
$ 1.85 million $ 9,722
Dec 9, 7 AM $ 0.00211
+0.00%
$ 1.86 million $ 9,669