TOKEN6900 Historical Data

T6900 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00211
+0.00%
$ 1.86 million $ 9,669
Dec 9, 6 AM $ 0.00211
+0.00%
$ 1.86 million $ 9,801
Dec 8, 10 PM $ 0.00212
+0.00%
$ 1.87 million $ 9,791
Dec 8, 2 PM $ 0.00214
+0.01%
$ 1.89 million $ 9,372
Dec 8, 12 PM $ 0.00212
-0.25%
$ 1.87 million $ 9,083
Dec 8, 11 AM $ 0.00214
+0.50%
$ 1.89 million $ 8,922
Dec 8, 10 AM $ 0.00213
+0.46%
$ 1.88 million $ 8,388
Dec 8, 5 AM $ 0.00211
+0.23%
$ 1.86 million $ 7,934
Dec 8, 2 AM $ 0.0021
+0.00%
$ 1.85 million $ 7,486
Dec 7, 11 PM $ 0.00207
+0.00%
$ 1.82 million $ 7,403
Dec 7, 10 PM $ 0.00206
+0.00%
$ 1.82 million $ 7,513
Dec 7, 7 PM $ 0.00212
+0.00%
$ 1.87 million $ 7,265
Dec 7, 5 PM $ 0.00205
+0.00%
$ 1.81 million $ 7,061
Dec 7, 4 PM $ 0.00205
+0.16%
$ 1.81 million $ 7,050
Dec 7, 3 PM $ 0.00206
+0.00%
$ -- $ 7,097
Dec 7, 2 PM $ 0.00206
+0.00%
$ 1.82 million $ 7,032
Dec 7, 1 PM $ 0.00206
+0.00%
$ 1.82 million $ 7,031
Dec 7, 12 PM $ 0.00207
-0.06%
$ 1.83 million $ 7,008
Dec 7, 11 AM $ 0.00207
+0.00%
$ 1.82 million $ 6,901
Dec 7, 10 AM $ 0.00206
+0.00%
$ 1.82 million $ 6,856
Dec 6, 11 PM $ 0.00207
-0.21%
$ 1.83 million $ 6,479
Dec 6, 10 PM $ 0.00208
-0.30%
$ 1.84 million $ 5,984
Dec 6, 9 PM $ 0.00209
-0.07%
$ 1.84 million $ 5,604
Dec 6, 8 PM $ 0.00209
+0.04%
$ 1.84 million $ 5,532
Dec 6, 7 PM $ 0.00209
+0.00%
$ 1.84 million $ 5,348
Dec 6, 4 PM $ 0.00209
+0.00%
$ 1.84 million $ 5,249
Dec 6, 1 PM $ 0.00209
-0.53%
$ 1.85 million $ 5,215
Dec 6, 12 PM $ 0.00211
+0.02%
$ 1.86 million $ 5,254
Dec 6, 8 AM $ 0.0021
+0.00%
$ 1.85 million $ 5,207
Dec 6, 7 AM $ 0.0021
-0.30%
$ 1.86 million $ 5,172
Dec 6, 2 AM $ 0.00209
-0.32%
$ 1.84 million $ 5,018
Dec 6, 12 AM $ 0.00209
+0.00%
$ 1.85 million $ 4,894
Dec 5, 10 PM $ 0.0021
-0.09%
$ 1.85 million $ 4,692
Dec 5, 9 PM $ 0.0021
+0.00%
$ 1.86 million $ 4,681
Dec 5, 8 PM $ 0.00211
-0.06%
$ 1.86 million $ 4,679
Dec 5, 6 PM $ 0.0021
+0.00%
$ 1.85 million $ 4,794
Dec 5, 4 PM $ 0.00218
+0.00%
$ 1.92 million $ 4,750
Dec 5, 3 PM $ 0.00218
+0.88%
$ 1.92 million $ 4,703
Dec 5, 1 PM $ 0.00218
-1.63%
$ 1.92 million $ 4,681
Dec 5, 12 PM $ 0.00222
-0.36%
$ 1.97 million $ 3,863
Dec 5, 6 AM $ 0.00226
+0.29%
$ 2 million $ 2,589
Dec 5, 3 AM $ 0.00228
-0.05%
$ 2.01 million $ 2,591
Dec 4, 8 PM $ 0.00214
+0.36%
$ 1.89 million $ 403
Dec 4, 7 PM $ 0.00213
+0.71%
$ 1.88 million $ 316
Dec 4, 5 PM $ 0.00218
+0.00%
$ 1.92 million $ 110
Dec 4, 4 PM $ 0.00218
-0.52%
$ 1.92 million $ 89
Dec 4, 2 PM $ 0.00217
+0.38%
$ 1.92 million $ 36,262
Dec 4, 1 PM $ 0.00216
-0.38%
$ 1.91 million $ 36,191
Dec 4, 12 PM $ 0.00217
-0.07%
$ 1.92 million $ 36,207
Dec 4, 10 AM $ 0.00218
+1.63%
$ 1.93 million $ 35,711