TOKEN6900 Historical Data

T6900 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00218
+1.63%
$ 1.93 million $ 35,711
Dec 4, 8 AM $ 0.00214
-0.44%
$ 1.88 million $ 34,810
Dec 4, 12 AM $ 0.00214
-0.27%
$ 1.89 million $ 34,726
Dec 3, 11 PM $ 0.00214
+0.00%
$ 1.89 million $ 34,043
Dec 3, 8 PM $ 0.00211
+0.14%
$ 1.86 million $ 33,975
Dec 3, 5 PM $ 0.0021
+0.00%
$ 1.85 million $ 33,551
Dec 3, 3 PM $ 0.00209
+0.00%
$ 1.84 million $ 33,471
Dec 3, 1 PM $ 0.00208
+0.26%
$ 1.84 million $ 32,999
Dec 3, 7 AM $ 0.00207
+0.08%
$ 1.83 million $ 32,817
Dec 3, 3 AM $ 0.00209
+0.00%
$ 1.85 million $ 31,984
Dec 3, 1 AM $ 0.00207
+0.00%
$ 1.83 million $ 31,828
Dec 3, 12 AM $ 0.00206
+1.78%
$ 1.82 million $ 31,118
Dec 2, 11 PM $ 0.00205
+0.00%
$ 1.8 million $ 30,874
Dec 2, 10 PM $ 0.00207
+0.79%
$ 1.83 million $ 30,181
Dec 2, 9 PM $ 0.00205
+0.34%
$ 1.81 million $ 30,063
Dec 2, 8 PM $ 0.00206
-0.91%
$ 1.81 million $ 30,197
Dec 2, 7 PM $ 0.00208
+0.00%
$ 1.83 million $ 29,974
Dec 2, 5 PM $ 0.00207
-0.06%
$ 1.82 million $ 29,983
Dec 2, 4 PM $ 0.00207
-0.82%
$ 1.82 million $ 30,200
Dec 2, 2 PM $ 0.00197
+0.10%
$ 1.74 million $ 28,276
Dec 2, 1 PM $ 0.00197
+0.00%
$ 1.74 million $ 27,729
Dec 2, 9 AM $ 0.00194
+0.36%
$ 1.71 million $ 27,762
Dec 2, 8 AM $ 0.00197
+1.42%
$ 1.74 million $ 27,291
Dec 2, 7 AM $ 0.00194
+0.00%
$ 1.71 million $ 26,729
Dec 2, 3 AM $ 0.00193
+0.00%
$ 1.71 million $ 26,584
Dec 2, 1 AM $ 0.00193
+0.00%
$ 1.7 million $ 26,454
Dec 2, 12 AM $ 0.00192
+0.00%
$ 1.7 million $ 26,523
Dec 1, 11 PM $ 0.00193
-0.29%
$ 1.7 million $ 26,594
Dec 1, 10 PM $ 0.00191
+0.00%
$ 1.69 million $ 26,024
Dec 1, 9 PM $ 0.00191
-0.08%
$ 1.68 million $ 26,044
Dec 1, 7 PM $ 0.00188
+0.11%
$ 1.66 million $ 25,558
Dec 1, 6 PM $ 0.00188
+0.12%
$ 1.66 million $ 25,486
Dec 1, 5 PM $ 0.00188
+0.16%
$ 1.65 million $ 25,397
Dec 1, 4 PM $ 0.00187
+0.00%
$ 1.65 million $ 26,682
Dec 1, 3 PM $ 0.00197
-0.84%
$ 1.74 million $ 26,108
Dec 1, 2 PM $ 0.00199
-0.48%
$ 1.75 million $ 25,823
Dec 1, 1 PM $ 0.002
+0.23%
$ 1.76 million $ 26,054
Dec 1, 10 AM $ 0.00201
+0.31%
$ 1.77 million $ 26,019
Dec 1, 7 AM $ 0.00199
+0.00%
$ 1.76 million $ 25,803
Dec 1, 6 AM $ 0.002
+0.00%
$ 1.76 million $ 25,922
Dec 1, 2 AM $ 0.00201
+0.00%
$ 1.77 million $ 25,652
Dec 1, 1 AM $ 0.00201
-1.15%
$ 1.77 million $ 25,892
Download