TOKEN6900 Historical Data

T6900 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00114
+0.07%
$ 1.01 million $ 734
Apr 11, 2026 $ 0.00117
+0.00%
$ 1.04 million $ 43
Apr 10, 2026 $ 0.00114
+0.75%
$ -- $ 977
Apr 9, 2026 $ 0.00116
-1.12%
$ 1.02 million $ 707
Apr 8, 2026 $ 0.00118
-1.83%
$ 1.04 million $ 1,207
Apr 7, 2026 $ 0.00114
-0.27%
$ -- $ 913
Apr 6, 2026 $ 0.00116
+3.13%
$ 1.02 million $ 5,017
Apr 5, 2026 $ 0.00103
-1.42%
$ 912,581 $ 5,409
Apr 4, 2026 $ 0.00103
+0.16%
$ -- $ 2,127
Apr 3, 2026 $ 0.00101
-4.28%
$ 888,609 $ 1,123
Apr 2, 2026 $ 0.00105
+0.37%
$ -- $ 516
Apr 1, 2026 $ 0.00109
-1.16%
$ 962,794 $ 1,118
Mar 31, 2026 $ 0.0011
-2.25%
$ 966,095 $ 871
Mar 28, 2026 $ 0.00109
-2.44%
$ 961,679 $ 651
Mar 27, 2026 $ 0.00111
-1.28%
$ 981,223 $ 472
Mar 25, 2026 $ 0.00123
+1.04%
$ 1.08 million $ 470
Mar 24, 2026 $ 0.0012
-0.10%
$ -- $ 131
Mar 22, 2026 $ 0.00115
-0.83%
$ -- $ 409
Mar 21, 2026 $ 0.0012
-2.72%
$ 1.06 million $ 962
Mar 20, 2026 $ 0.00123
-3.11%
$ 1.09 million $ 1,170
Mar 19, 2026 $ 0.00129
-1.27%
$ -- $ 2,950
Mar 18, 2026 $ 0.00129
-5.61%
$ 1.14 million $ 1,804
Mar 17, 2026 $ 0.00139
+0.45%
$ 1.23 million $ 997
Mar 16, 2026 $ 0.00138
+9.91%
$ 1.22 million $ 204
Mar 14, 2026 $ 0.0012
-0.52%
$ 1.06 million $ 569
Mar 13, 2026 $ 0.00125
+0.17%
$ 1.1 million $ 781
Mar 12, 2026 $ 0.0012
+0.57%
$ 1.06 million $ 468
Mar 9, 2026 $ 0.00116
+0.19%
$ 1.03 million $ 1,309
Mar 8, 2026 $ 0.00113
+0.00%
$ -- $ 882
Mar 7, 2026 $ 0.00114
+0.16%
$ -- $ 647
Mar 6, 2026 $ 0.0012
-1.20%
$ -- $ 74
Mar 5, 2026 $ 0.00122
-1.78%
$ 1.07 million $ 341
Mar 4, 2026 $ 0.00125
+11.65%
$ 1.1 million $ 915
Mar 3, 2026 $ 0.00114
-0.23%
$ 1 million $ 168
Mar 2, 2026 $ 0.00117
+1.33%
$ 1.03 million $ 959
Mar 1, 2026 $ 0.00116
-2.28%
$ -- $ 2,960
Feb 28, 2026 $ 0.00109
+2.71%
$ 958,139 $ 684
Feb 27, 2026 $ 0.00109
-1.18%
$ 958,709 $ 1,587
Feb 26, 2026 $ 0.000983
+0.00%
$ -- $ 1,184
Feb 24, 2026 $ 0.00089
+0.00%
$ 784,919 $ 1,261
Feb 23, 2026 $ 0.000889
-0.38%
$ 784,283 $ 1,839
Feb 22, 2026 $ 0.00094
+0.00%
$ -- $ 190
Feb 20, 2026 $ 0.00093
+0.00%
$ -- $ 228
Feb 19, 2026 $ 0.000942
+0.00%
$ -- $ 85
Feb 18, 2026 $ 0.000962
-0.13%
$ -- $ 257
Feb 17, 2026 $ 0.000955
+0.73%
$ -- $ 40
Feb 16, 2026 $ 0.00096
+1.58%
$ -- $ 22
Feb 15, 2026 $ 0.000932
-6.00%
$ 822,166 $ 1,188
Feb 14, 2026 $ 0.000966
+9.70%
$ 852,477 $ 4,957
Feb 13, 2026 $ 0.000879
+5.31%
$ 775,182 $ 476