TOKEN6900 Historical Data

T6900 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00083
-4.38%
$ 732,175 $ 195
Feb 11, 2026 $ 0.000867
+3.26%
$ 765,021 $ 1,672
Feb 10, 2026 $ 0.000832
-20.55%
$ 733,981 $ 8,095
Feb 9, 2026 $ 0.00105
-11.11%
$ 930,504 $ 1,289
Feb 8, 2026 $ 0.00121
+8.47%
$ 1.07 million $ 15,416
Feb 7, 2026 $ 0.000878
+2.44%
$ 774,792 $ 1,680
Feb 6, 2026 $ 0.00086
+26.38%
$ 758,378 $ 28,004
Feb 5, 2026 $ 0.000558
+0.00%
$ 492,313 $ 2,044
Feb 4, 2026 $ 0.00061
-8.13%
$ 538,477 $ 937
Feb 3, 2026 $ 0.000688
-3.21%
$ 606,489 $ 3,125
Feb 2, 2026 $ 0.000742
+7.28%
$ -- $ 3,278
Feb 1, 2026 $ 0.000675
-1.24%
$ 595,413 $ 1,983
Jan 31, 2026 $ 0.000674
-9.40%
$ 594,720 $ 471
Jan 30, 2026 $ 0.000786
+2.27%
$ -- $ 5,936
Jan 29, 2026 $ 0.00108
+0.00%
$ -- $ 6,786
Jan 28, 2026 $ 0.00108
-13.49%
$ 955,313 $ 6,539
Jan 27, 2026 $ 0.00126
-6.22%
$ 1.11 million $ 3,995
Jan 26, 2026 $ 0.00138
+1.94%
$ -- $ 741
Jan 25, 2026 $ 0.00134
-5.86%
$ 1.18 million $ 6,174
Jan 24, 2026 $ 0.00142
-9.31%
$ 1.25 million $ 6,266
Jan 23, 2026 $ 0.00162
+0.59%
$ 1.42 million $ 779
Jan 22, 2026 $ 0.00164
-0.40%
$ 1.45 million $ 2,236
Jan 21, 2026 $ 0.00159
+15.13%
$ 1.4 million $ 6,437
Jan 20, 2026 $ 0.00139
-7.32%
$ 1.23 million $ 576
Jan 19, 2026 $ 0.00149
-6.84%
$ 1.31 million $ 6,873
Jan 18, 2026 $ 0.00162
-6.50%
$ 1.43 million $ 4,155
Jan 17, 2026 $ 0.00173
-0.28%
$ 1.52 million $ 1,418
Jan 16, 2026 $ 0.00177
-0.70%
$ 1.56 million $ 463
Jan 15, 2026 $ 0.00181
+2.05%
$ -- $ 493
Jan 14, 2026 $ 0.0018
-4.92%
$ 1.59 million $ 2,860
Jan 13, 2026 $ 0.00182
+2.33%
$ 1.6 million $ 777
Jan 12, 2026 $ 0.00178
-1.97%
$ -- $ 2,605
Jan 11, 2026 $ 0.00179
+0.12%
$ 1.58 million $ 2,576
Jan 10, 2026 $ 0.00179
-0.90%
$ 1.58 million $ 2,268
Jan 9, 2026 $ 0.0018
-1.35%
$ 1.59 million $ 2,088
Jan 8, 2026 $ 0.00183
-4.75%
$ 1.62 million $ 1,897
Jan 7, 2026 $ 0.0019
-6.65%
$ 1.68 million $ 2,353
Jan 6, 2026 $ 0.00207
-7.08%
$ 1.83 million $ 801
Jan 5, 2026 $ 0.00229
+2.01%
$ 2.02 million $ 2,895
Jan 4, 2026 $ 0.00226
+4.33%
$ 1.99 million $ 320
Jan 3, 2026 $ 0.00219
+2.07%
$ 1.93 million $ 110
Jan 2, 2026 $ 0.00215
+5.94%
$ 1.89 million $ 4,211
Jan 1, 2026 $ 0.00196
-0.16%
$ 1.73 million $ 42,304
Dec 31, 2025 $ 0.00201
-0.64%
$ 1.78 million $ 39,487
Dec 30, 2025 $ 0.00197
+1.15%
$ 1.8 million $ 36,319
Dec 29, 2025 $ 0.00195
-3.15%
$ 1.72 million $ 34,824
Dec 28, 2025 $ 0.00198
-0.69%
$ 1.75 million $ 34,300
Dec 27, 2025 $ 0.00202
-1.68%
$ 1.78 million $ 34,435
Dec 26, 2025 $ 0.00207
+1.45%
$ 1.82 million $ 34,050
Dec 25, 2025 $ 0.00205
-1.77%
$ 1.81 million $ 33,077