TOKEN6900 Historical Data

T6900 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00068
-0.44%
$ 599,665 $ 2,097
May 18, 8 PM $ 0.000683
+0.97%
$ 602,276 $ 1,955
May 18, 7 PM $ 0.000645
+0.00%
$ 568,761 $ 1,167
May 18, 6 PM $ 0.000659
+0.13%
$ 581,275 $ 1,335
May 18, 5 PM $ 0.000653
+0.00%
$ 576,207 $ 2,271
May 18, 3 PM $ 0.000652
+0.00%
$ 574,688 $ 2,356
May 17, 10 PM $ 0.000669
-0.15%
$ 590,353 $ 2,737
May 17, 1 PM $ 0.000708
+0.00%
$ 624,172 $ 1,239
May 17, 7 AM $ 0.000696
+0.00%
$ 614,238 $ 1,103
May 17, 12 AM $ 0.000692
+0.00%
$ 610,509 $ 1,039
May 16, 8 PM $ 0.000698
+0.00%
$ 615,594 $ 911
May 16, 5 PM $ 0.000715
+0.48%
$ 630,355 $ 11,381
May 16, 1 PM $ 0.000712
+0.00%
$ 627,660 $ 11,303
May 16, 12 PM $ 0.000712
+0.00%
$ 628,105 $ 11,381
May 16, 8 AM $ 0.000717
+0.00%
$ 632,464 $ 12,512
May 16, 2 AM $ 0.000729
+0.00%
$ 643,190 $ 14,863
May 15, 6 PM $ 0.00094
-0.25%
$ 829,359 $ 4,315
May 15, 9 AM $ 0.000945
+0.00%
$ 833,655 $ 4,417
May 14, 8 PM $ 0.000973
+0.00%
$ 858,182 $ 2,769
May 14, 7 PM $ 0.000978
-2.15%
$ 862,271 $ 2,792
May 14, 6 PM $ 0.000997
+0.97%
$ 879,595 $ 2,164
May 14, 3 PM $ 0.000982
+0.68%
$ 865,957 $ 2,606
May 14, 2 PM $ 0.000963
+1.87%
$ 849,534 $ 2,303
May 14, 12 PM $ 0.000921
+0.00%
$ 812,816 $ 1,549
May 14, 10 AM $ 0.000925
+0.00%
$ 816,300 $ 1,502
May 14, 9 AM $ 0.000933
+0.00%
$ 822,802 $ 1,337
May 14, 4 AM $ 0.000919
+0.00%
$ 810,600 $ 1,208
May 13, 11 PM $ 0.000922
+0.00%
$ 812,927 $ 1,103
May 13, 9 PM $ 0.00092
+0.00%
$ 811,300 $ 1,002
May 13, 5 PM $ 0.00092
+0.00%
$ 811,355 $ 1,982
May 13, 4 PM $ 0.000918
-3.28%
$ 809,704 $ 1,936
May 13, 2 PM $ 0.000952
+0.00%
$ 839,739 $ 3,320
May 12, 3 PM $ 0.00103
+0.00%
$ 908,979 $ 1,624
May 11, 5 PM $ 0.00101
+0.00%
$ 888,396 $ 529
May 11, 1 AM $ 0.00104
+0.00%
$ 915,724 $ 3,123
May 10, 11 PM $ 0.00105
+0.00%
$ 926,116 $ 3,092
May 10, 7 PM $ 0.00104
+0.00%
$ 918,342 $ 3,089
May 10, 6 PM $ 0.00104
+0.00%
$ 918,605 $ 3,017
May 10, 12 PM $ 0.000942
+0.00%
$ -- $ 42
May 9, 11 PM $ 0.000945
+0.00%
$ 833,919 $ 739
May 9, 8 AM $ 0.000942
+0.04%
$ 830,516 $ 872
May 9, 4 AM $ 0.000941
+0.03%
$ 829,748 $ 876
May 9, 12 AM $ 0.000928
-0.11%
$ 818,644 $ 185
May 8, 11 PM $ 0.000929
+0.00%
$ 819,488 $ 184
May 7, 6 AM $ 0.000937
+0.00%
$ 826,362 $ 2,005
May 6, 6 AM $ 0.000909
+0.00%
$ 801,490 $ 5,625
May 6, 5 AM $ 0.000887
+0.00%
$ 782,548 $ 4,972
May 5, 2 PM $ 0.00104
+2.01%
$ 913,847 $ 839
May 5, 7 AM $ 0.00102
+0.00%
$ 901,547 $ 173
May 5, 1 AM $ 0.00101
+0.00%
$ 891,151 $ 2,511