TOKEN6900 Historical Data

T6900 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00205
-1.77%
$ 1.81 million $ 33,077
Dec 24, 2025 $ 0.00209
-1.01%
$ -- $ 32,505
Dec 23, 2025 $ 0.00212
+3.84%
$ 1.87 million $ 32,941
Dec 22, 2025 $ 0.00203
-4.22%
$ 1.79 million $ 24,998
Dec 21, 2025 $ 0.00188
-10.37%
$ 1.85 million $ 20,384
Dec 20, 2025 $ 0.00206
+17.81%
$ 1.82 million $ 15,607
Dec 19, 2025 $ 0.00176
+9.55%
$ 1.55 million $ 1,847
Dec 18, 2025 $ 0.0016
-2.27%
$ 1.41 million $ 32,320
Dec 17, 2025 $ 0.00159
-7.73%
$ 1.4 million $ 30,060
Dec 16, 2025 $ 0.00165
-2.73%
$ 1.45 million $ 27,347
Dec 15, 2025 $ 0.00178
-2.44%
$ 1.58 million $ 23,774
Dec 14, 2025 $ 0.00186
-8.35%
$ 1.64 million $ 21,818
Dec 13, 2025 $ 0.00207
-0.66%
$ 1.82 million $ 19,646
Dec 12, 2025 $ 0.00208
-6.04%
$ 1.84 million $ 18,735
Dec 11, 2025 $ 0.00222
+4.65%
$ 1.96 million $ 18,664
Dec 10, 2025 $ 0.00226
+0.08%
$ 1.99 million $ 16,287
Dec 9, 2025 $ 0.00227
+7.63%
$ 2 million $ 13,748
Dec 8, 2025 $ 0.00212
+0.94%
$ 1.87 million $ 9,791
Dec 7, 2025 $ 0.00207
+0.26%
$ 1.82 million $ 7,403
Dec 6, 2025 $ 0.00207
-1.15%
$ 1.83 million $ 6,479
Dec 5, 2025 $ 0.0021
-7.72%
$ 1.85 million $ 4,692
Dec 4, 2025 $ 0.00214
-0.28%
$ 1.89 million $ 403
Dec 3, 2025 $ 0.00214
+5.71%
$ 1.89 million $ 34,043
Dec 2, 2025 $ 0.00205
+6.30%
$ 1.8 million $ 30,874
Dec 1, 2025 $ 0.00193
-4.80%
$ 1.7 million $ 26,594
Nov 30, 2025 $ 0.00235
-2.59%
$ 2.04 million $ 25,813
Nov 29, 2025 $ 0.00242
+0.56%
$ 2.13 million $ 22,829
Nov 28, 2025 $ 0.00243
-5.26%
$ 2.14 million $ 19,765
Nov 27, 2025 $ 0.00261
+2.29%
$ 2.3 million $ 14,239
Nov 26, 2025 $ 0.00262
+1.56%
$ 2.31 million $ 7,651
Nov 25, 2025 $ 0.00248
+5.02%
$ 2.28 million $ 5,385
Nov 24, 2025 $ 0.00238
+9.07%
$ 2.1 million $ 78,729
Nov 23, 2025 $ 0.00219
+11.34%
$ 1.9 million $ 68,921
Nov 22, 2025 $ 0.0014
+6.68%
$ 1.24 million $ 23,684
Nov 21, 2025 $ 0.0013
-13.34%
$ 1.15 million $ 18,283
Nov 20, 2025 $ 0.00149
-9.59%
$ 1.32 million $ 10,484
Nov 19, 2025 $ 0.00168
+0.32%
$ 1.48 million $ 1,799
Nov 18, 2025 $ 0.00168
+0.93%
$ 1.48 million $ 23,346
Nov 17, 2025 $ 0.00167
+5.77%
$ 1.47 million $ 21,148
Nov 16, 2025 $ 0.00151
-9.54%
$ 1.33 million $ 11,392
Nov 15, 2025 $ 0.00169
-4.76%
$ 1.49 million $ 7,164
Nov 14, 2025 $ 0.00178
-1.08%
$ 1.57 million $ 3,180
Nov 13, 2025 $ 0.00177
-2.67%
$ 1.58 million $ 29,081
Nov 12, 2025 $ 0.00189
-3.41%
$ -- $ 20,504
Nov 11, 2025 $ 0.00195
-5.89%
$ 1.72 million $ 17,306
Nov 10, 2025 $ 0.00206
+2.87%
$ 1.82 million $ 15,621
Nov 9, 2025 $ 0.00202
+0.77%
$ 1.78 million $ 10,617
Nov 8, 2025 $ 0.00199
-4.08%
$ 1.75 million $ 2,142
Nov 7, 2025 $ 0.00202
-5.54%
$ 1.79 million $ 103,238
Nov 6, 2025 $ 0.00206
+3.51%
$ 1.81 million $ 97,225