TOKEN6900 Historical Data

T6900 Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00101
+0.00%
$ 887,069 $ 2,610
May 4, 4 PM $ 0.001
+0.00%
$ 886,182 $ 2,999
May 4, 5 AM $ 0.00107
+0.00%
$ 944,617 $ 426
May 3, 5 PM $ 0.0011
+0.00%
$ 974,676 $ 828
May 3, 4 PM $ 0.00111
+0.00%
$ 976,036 $ 805
May 3, 11 AM $ 0.0011
+0.00%
$ 970,243 $ 809
May 3, 4 AM $ 0.00109
+0.00%
$ 963,258 $ 786
May 2, 9 PM $ 0.0011
-0.65%
$ 967,313 $ 847
May 1, 5 PM $ 0.00113
+0.00%
$ 997,845 $ 756
May 1, 2 AM $ 0.00113
+0.00%
$ 999,557 $ 523
Apr 30, 11 PM $ 0.00113
+0.00%
$ 995,098 $ 493
Apr 30, 10 PM $ 0.00113
-0.10%
$ 996,724 $ 489
Apr 30, 4 AM $ 0.00111
+0.22%
$ 979,290 $ 60
Apr 29, 5 PM $ 0.00112
+0.00%
$ 987,892 $ 0
Apr 26, 8 PM $ 0.00118
+0.00%
$ 1.04 million $ 134
Apr 25, 11 AM $ 0.00115
+0.00%
$ 1.02 million $ 164
Apr 24, 2 PM $ 0.00115
+0.00%
$ 1.01 million $ 789
Apr 24, 1 AM $ 0.00116
+0.00%
$ 1.03 million $ 461
Apr 22, 11 PM $ 0.00122
+0.00%
$ 1.07 million $ 1,337
Apr 21, 11 AM $ 0.00118
+0.00%
$ 1.04 million $ 1,057
Apr 20, 9 PM $ 0.00115
+0.00%
$ 1.02 million $ 289
Apr 19, 3 PM $ 0.00115
+0.26%
$ 1.01 million $ 1,287
Apr 19, 2 PM $ 0.00115
+0.00%
$ -- $ 1,228
Apr 19, 1 PM $ 0.00115
+0.00%
$ 1.01 million $ 1,262
Apr 19, 9 AM $ 0.00118
-0.19%
$ 1.04 million $ 225
Apr 19, 5 AM $ 0.00119
+0.00%
$ 1.05 million $ 21
Apr 17, 9 PM $ 0.00124
+0.00%
$ 1.1 million $ 1,385
Apr 17, 8 PM $ 0.00125
-0.01%
$ 1.1 million $ 1,406
Apr 17, 7 PM $ 0.00127
+0.00%
$ 1.12 million $ 809
Apr 17, 6 PM $ 0.00128
+0.00%
$ 1.13 million $ 802
Apr 17, 1 PM $ 0.00127
+0.00%
$ 1.12 million $ 1,248
Apr 17, 12 PM $ 0.00126
+0.00%
$ 1.11 million $ 792
Apr 17, 10 AM $ 0.00125
+0.00%
$ 1.1 million $ 600
Apr 16, 9 PM $ 0.00124
+0.00%
$ 1.1 million $ 2,101
Apr 16, 2 PM $ 0.00123
-0.01%
$ 1.08 million $ 2,057
Apr 16, 11 AM $ 0.00122
+0.00%
$ 1.07 million $ 1,580
Apr 16, 9 AM $ 0.00122
+0.00%
$ 1.08 million $ 1,744
Apr 15, 10 PM $ 0.00123
+0.00%
$ 1.08 million $ 354
Apr 14, 9 PM $ 0.00118
-0.63%
$ 1.04 million $ 811
Apr 14, 8 PM $ 0.00119
+0.00%
$ 1.05 million $ 612
Apr 14, 1 PM $ 0.00122
+0.00%
$ 1.07 million $ 568
Apr 13, 7 PM $ 0.00117
+0.00%
$ 1.03 million $ 318
Apr 13, 1 AM $ 0.00116
+0.00%
$ 1.02 million $ 941
Apr 12, 7 PM $ 0.00114
+0.00%
$ 1.01 million $ 734
Apr 12, 6 PM $ 0.00114
+0.00%
$ 1.01 million $ 1,168
Apr 12, 2 PM $ 0.00113
+0.00%
$ 998,217 $ 1,159
Apr 12, 1 PM $ 0.00114
+0.00%
$ 1.01 million $ 1,063
Apr 11, 7 PM $ 0.00117
+0.00%
$ -- $ 43
Apr 10, 10 AM $ 0.00114
+0.00%
$ 1.01 million $ 977
Apr 10, 9 AM $ 0.00113
+0.00%
$ 1 million $ 967