TOKEN6900 Historical Data

T6900 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000945
+0.00%
$ 833,197 $ 844
Feb 15, 8 PM $ 0.000932
+1.29%
$ 822,166 $ 1,188
Feb 15, 12 PM $ 0.000992
+0.00%
$ 875,235 $ 1,840
Feb 15, 11 AM $ 0.000992
+0.00%
$ 874,599 $ 1,799
Feb 14, 10 PM $ 0.000966
+0.00%
$ 852,477 $ 4,957
Feb 14, 9 PM $ 0.00095
+2.23%
$ 838,288 $ 4,113
Feb 14, 6 PM $ 0.000919
+0.00%
$ 810,303 $ 502
Feb 14, 7 AM $ 0.000879
+0.00%
$ 775,755 $ 338
Feb 14, 6 AM $ 0.000881
+0.00%
$ 777,110 $ 266
Feb 13, 10 PM $ 0.000879
-0.45%
$ 775,182 $ 476
Feb 13, 6 PM $ 0.000881
+0.00%
$ 777,403 $ 126
Feb 13, 12 PM $ 0.000835
+0.00%
$ 736,118 $ 95
Feb 12, 11 PM $ 0.00083
+0.00%
$ 732,175 $ 195
Feb 12, 10 AM $ 0.000838
+0.37%
$ 739,583 $ 892
Feb 12, 9 AM $ 0.000833
+0.00%
$ 734,987 $ 892
Feb 12, 3 AM $ 0.000868
+0.00%
$ 765,699 $ 1,692
Feb 11, 10 PM $ 0.000867
+0.00%
$ 765,021 $ 1,672
Feb 11, 8 PM $ 0.000861
+0.40%
$ 759,767 $ 1,640
Feb 11, 7 PM $ 0.000854
+0.00%
$ 753,148 $ 1,517
Feb 11, 5 PM $ 0.000843
-1.27%
$ 743,231 $ 1,527
Feb 11, 4 PM $ 0.000838
-0.02%
$ 739,275 $ 696
Feb 11, 10 AM $ 0.000813
+0.85%
$ 716,980 $ 1,398
Feb 11, 3 AM $ 0.00084
+0.00%
$ 740,886 $ 8,150
Feb 10, 11 PM $ 0.000832
-0.01%
$ 733,981 $ 8,095
Feb 10, 10 PM $ 0.000823
+0.00%
$ 725,601 $ 7,711
Feb 10, 9 PM $ 0.000822
+0.00%
$ 725,118 $ 7,710
Feb 10, 7 PM $ 0.000823
+0.05%
$ 725,552 $ 7,629
Feb 10, 6 PM $ 0.000841
+0.00%
$ 742,128 $ 7,242
Feb 10, 3 PM $ 0.00083
-7.47%
$ 732,439 $ 3,233
Feb 10, 11 AM $ 0.000933
+0.00%
$ 823,153 $ 7,155
Feb 10, 5 AM $ 0.000934
-9.09%
$ 824,101 $ 3,535
Feb 10, 2 AM $ 0.00105
+0.04%
$ 927,644 $ 1,459
Feb 10, 1 AM $ 0.00104
-0.06%
$ 919,480 $ 1,371
Feb 10, 12 AM $ 0.00104
-0.33%
$ 920,819 $ 1,372
Feb 9, 10 PM $ 0.00105
+0.52%
$ 930,504 $ 1,289
Feb 9, 9 PM $ 0.00106
-0.30%
$ 930,921 $ 1,230
Feb 9, 8 PM $ 0.00106
-0.47%
$ 930,834 $ 1,119
Feb 9, 7 PM $ 0.00106
-4.04%
$ 935,229 $ 1,074
Feb 9, 6 PM $ 0.00111
+0.36%
$ 975,013 $ 77
Feb 9, 4 PM $ 0.00106
+0.00%
$ 937,733 $ 6
Feb 9, 1 PM $ 0.00105
+0.00%
$ 927,740 $ 2,512
Feb 9, 12 PM $ 0.00105
+0.00%
$ 924,463 $ 2,515
Feb 9, 11 AM $ 0.00105
+0.00%
$ 930,244 $ 2,424
Feb 9, 9 AM $ 0.00106
-9.74%
$ 937,353 $ 2,376
Feb 9, 8 AM $ 0.00119
+0.00%
$ 1.05 million $ 289
Feb 8, 9 PM $ 0.00121
+0.00%
$ 1.07 million $ 15,416
Feb 8, 8 PM $ 0.00121
-0.49%
$ 1.07 million $ 15,491
Feb 8, 7 PM $ 0.00121
+0.19%
$ 1.07 million $ 15,297
Feb 8, 3 PM $ 0.00121
-0.13%
$ 1.06 million $ 15,083
Feb 8, 2 PM $ 0.00123
+0.00%
$ 1.08 million $ 14,783