TOKEN6900 Historical Data

T6900 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00124
+0.28%
$ 1.09 million $ 14,835
Feb 8, 12 PM $ 0.00123
+0.00%
$ 1.09 million $ 14,646
Feb 8, 11 AM $ 0.00122
+1.24%
$ 1.08 million $ 14,585
Feb 8, 10 AM $ 0.00118
-0.02%
$ 1.04 million $ 12,339
Feb 8, 8 AM $ 0.00114
+1.50%
$ 1.01 million $ 10,040
Feb 8, 7 AM $ 0.00112
+0.55%
$ 990,583 $ 9,904
Feb 7, 9 PM $ 0.000878
+0.00%
$ 774,792 $ 1,680
Feb 7, 8 PM $ 0.000876
+0.00%
$ 772,351 $ 1,660
Feb 7, 6 PM $ 0.000865
+0.00%
$ 762,913 $ 1,617
Feb 7, 4 PM $ 0.000866
+0.62%
$ 764,268 $ 1,595
Feb 7, 3 PM $ 0.000858
+0.51%
$ 756,530 $ 1,557
Feb 7, 8 AM $ 0.000856
+0.00%
$ 754,781 $ 1,366
Feb 7, 5 AM $ 0.000873
+0.00%
$ 769,906 $ 1,175
Feb 7, 12 AM $ 0.000857
+0.00%
$ 756,309 $ 28,106
Feb 6, 10 PM $ 0.00086
+0.33%
$ 758,378 $ 28,004
Feb 6, 9 PM $ 0.000859
+0.26%
$ 757,366 $ 28,035
Feb 6, 6 PM $ 0.000839
+0.00%
$ 739,660 $ 25,890
Feb 6, 4 PM $ 0.000825
+0.71%
$ 727,624 $ 25,660
Feb 6, 11 AM $ 0.000798
+0.00%
$ 703,545 $ 24,581
Feb 6, 10 AM $ 0.000798
-4.38%
$ 740,584 $ 25,845
Feb 6, 8 AM $ 0.000882
+0.45%
$ 778,135 $ 24,666
Feb 6, 7 AM $ 0.000863
+0.00%
$ 761,210 $ 21,710
Feb 6, 6 AM $ 0.000825
+21.26%
$ 727,667 $ 17,890
Feb 5, 11 PM $ 0.000558
+0.00%
$ 492,313 $ 2,044
Feb 4, 11 PM $ 0.00061
+0.00%
$ 538,477 $ 937
Feb 4, 12 PM $ 0.000668
+0.10%
$ 589,671 $ 1,052
Feb 4, 12 AM $ 0.000664
+0.00%
$ 586,116 $ 3,177
Feb 3, 9 PM $ 0.000688
+1.55%
$ 606,489 $ 3,125
Feb 3, 8 PM $ 0.000678
+4.14%
$ 598,452 $ 2,084
Feb 3, 7 PM $ 0.000643
+3.25%
$ 567,086 $ 1,137
Feb 3, 6 PM $ 0.000652
+0.00%
$ 575,140 $ 1,098
Feb 3, 3 PM $ 0.000695
+0.00%
$ -- $ 192
Feb 3, 2 PM $ 0.00071
+0.00%
$ 626,612 $ 41
Feb 2, 2 PM $ 0.000742
+2.37%
$ 654,805 $ 3,278
Feb 2, 1 PM $ 0.000726
+0.35%
$ 639,983 $ 2,963
Feb 2, 11 AM $ 0.000715
+0.00%
$ 631,085 $ 2,883
Feb 2, 7 AM $ 0.000697
+0.73%
$ 615,225 $ 2,673
Feb 2, 2 AM $ 0.000686
-0.80%
$ 605,432 $ 3,247
Feb 1, 10 PM $ 0.000675
+0.41%
$ 595,413 $ 1,983
Feb 1, 9 PM $ 0.000674
-1.25%
$ 594,100 $ 1,856
Feb 1, 8 PM $ 0.000672
-0.34%
$ 592,543 $ 1,793
Feb 1, 7 PM $ 0.000674
+0.04%
$ 594,247 $ 836
Feb 1, 2 PM $ 0.000671
+0.00%
$ 592,080 $ 754
Feb 1, 1 PM $ 0.000678
+0.77%
$ 598,115 $ 413
Feb 1, 12 PM $ 0.000673
+0.16%
$ 593,554 $ 336
Feb 1, 4 AM $ 0.000683
+0.00%
$ 602,894 $ 262
Jan 31, 6 PM $ 0.000674
+0.00%
$ 594,720 $ 471
Jan 31, 5 PM $ 0.000677
+0.00%
$ 597,477 $ 451
Jan 31, 3 PM $ 0.000715
+0.00%
$ 630,272 $ 246
Jan 31, 1 PM $ 0.000744
-0.02%
$ 656,278 $ 93