ETHERS.JS github.com/ethers-io/ETHERS.JS Historical Data

ETHERS.JS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0384
+0.00%
$ 38.41 million $ 12.34 million
Today, at 9 AM $ 0.0384
+0.00%
$ 38.41 million $ 12.34 million
Today, at 7 AM $ 0.041
+0.00%
$ 41.01 million $ 10.84 million
Today, at 5 AM $ 0.0387
+0.00%
$ -- $ 11.73 million
Today, at 4 AM $ 0.0404
+0.00%
$ 40.42 million $ 11.45 million
Today, at 2 AM $ 0.0345
+0.00%
$ 34.48 million $ 9.8 million
Today, at 1 AM $ 0.0288
-5.24%
$ 28.84 million $ 9.68 million
Today, at 12 AM $ 0.0277
+0.00%
$ 27.72 million $ 8.92 million
Yesterday, at 10 PM $ 0.0261
+0.00%
$ 26.11 million $ 8.5 million
Yesterday, at 2 PM $ 0.022
+7.69%
$ 22 million $ 6.93 million
Yesterday, at 10 AM $ 0.0243
+0.00%
$ 24.3 million $ 6.72 million
Yesterday, at 8 AM $ 0.0222
+0.00%
$ 22.2 million $ 6.21 million
Yesterday, at 7 AM $ 0.0207
+5.83%
$ 20.73 million $ 6.39 million
Yesterday, at 6 AM $ 0.0185
+0.00%
$ 18.53 million $ 5.86 million
Yesterday, at 2 AM $ 0.0191
+10.19%
$ 19.12 million $ 5.32 million
Yesterday, at 1 AM $ 0.0158
+0.00%
$ 15.8 million $ 4.23 million
Yesterday, at 12 AM $ 0.0173
+0.00%
$ 17.33 million $ 3.66 million
Jun 4, 6 PM $ 0.0165
+0.00%
$ 16.52 million $ 8.25 million
Jun 4, 3 PM $ 0.0175
+0.00%
$ 17.5 million $ 9.53 million
Jun 4, 12 PM $ 0.0201
+0.00%
$ 20.06 million $ 10.05 million
Jun 4, 7 AM $ 0.0187
+0.00%
$ 18.72 million $ 9.59 million
Jun 3, 8 PM $ 0.0184
+0.00%
$ 18.43 million $ 14.24 million
Jun 3, 7 PM $ 0.0208
-14.49%
$ 20.76 million $ 13.54 million
Jun 3, 4 PM $ 0.0252
+0.00%
$ 25.17 million $ 10.3 million
Jun 3, 1 PM $ 0.02
+0.00%
$ 19.96 million $ 9.21 million
Jun 3, 12 PM $ 0.0176
+0.00%
$ 17.56 million $ 8.59 million
Jun 3, 10 AM $ 0.0193
+0.00%
$ 19.33 million $ 7.85 million
Jun 3, 7 AM $ 0.0206
+13.95%
$ 20.62 million $ 6.74 million
Jun 3, 5 AM $ 0.0163
+0.00%
$ 16.25 million $ 5.15 million
Jun 3, 4 AM $ 0.014
-12.39%
$ 13.97 million $ 4.67 million
Jun 3, 3 AM $ 0.0172
+6.59%
$ 17.24 million $ 3.56 million
Jun 2, 5 PM $ 0.0113
+0.00%
$ 11.27 million $ 906,838
Jun 1, 4 PM $ 0.0106
+0.00%
$ 10.65 million $ 1.97 million
Jun 1, 12 PM $ 0.0112
+0.00%
$ 11.16 million $ 3.3 million
May 31, 9 PM $ 0.014
+0.00%
$ 14.02 million $ 2.86 million
May 31, 3 PM $ 0.0127
+0.00%
$ 12.67 million $ 1.99 million
May 31, 2 PM $ 0.0141
+0.00%
$ 14.07 million $ 1.53 million
May 18, 2 AM $ 0.0028
+4.83%
$ 2.8 million $ 204,496
May 18, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 21,171
Apr 18, 8 AM $ 0.000154
+0.00%
$ 153,852 $ 76
Apr 16, 10 PM $ 0.00014
+0.00%
$ 139,808 $ 17,008
Apr 16, 12 AM $ 0.000145
+0.00%
$ 145,219 $ 11,786
Apr 13, 3 PM $ 0.000114
+0.00%
$ 113,838 $ 17,422
Mar 4, 1 PM $ 0.0₅828
+0.00%
$ 8,277 $ 401
Mar 4, 12 PM $ 0.0₅83
-0.18%
$ 8,297 $ 402
Mar 4, 11 AM $ 0.0₅841
+0.00%
$ 8,406 $ 389
Mar 4, 9 AM $ 0.0₅816
+7.05%
$ 8,160 $ 385
Mar 4, 8 AM $ 0.0₅756
+6.57%
$ 7,563 $ 244
Mar 4, 7 AM $ 0.0₅705
-3.08%
$ 7,054 $ 134
Mar 4, 6 AM $ 0.0₅728
+3.55%
$ 7,280 $ 132
Download