IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 57.16
-0.08%
$ 962,840 $ 5.16 million
May 13, 9 AM $ 57.19
-0.46%
$ 963,460 $ 5.18 million
May 13, 8 AM $ 57.51
+0.69%
$ 968,771 $ 5.17 million
May 13, 7 AM $ 57.11
-0.15%
$ 962,122 $ 5.19 million
May 13, 6 AM $ 57.2
+1.11%
$ 963,570 $ 5.16 million
May 13, 5 AM $ 56.57
+0.17%
$ 952,968 $ 5.13 million
May 13, 4 AM $ 56.48
+0.29%
$ 951,464 $ 5.14 million
May 13, 3 AM $ 56.33
-0.21%
$ 948,883 $ 5.14 million
May 13, 2 AM $ 56.46
+0.27%
$ 951,193 $ 5.2 million
May 13, 1 AM $ 56.31
+0.48%
$ 948,591 $ 5.18 million
May 13, 12 AM $ 56.04
-0.04%
$ 944,095 $ 5.22 million
May 12, 11 PM $ 56.07
-1.61%
$ 944,533 $ 5.31 million
May 12, 10 PM $ 57
+0.34%
$ 960,219 $ 5.34 million
May 12, 9 PM $ 56.81
+0.09%
$ 956,962 $ 5.34 million
May 12, 8 PM $ 56.77
+0.62%
$ 956,296 $ 5.28 million
May 12, 7 PM $ 56.42
+1.48%
$ 950,403 $ 5.3 million
May 12, 6 PM $ 55.62
-0.11%
$ 937,044 $ 5.25 million
May 12, 5 PM $ 55.68
+4.28%
$ 938,001 $ 5.32 million
May 12, 4 PM $ 53.4
-2.29%
$ 899,515 $ 5.31 million
May 12, 3 PM $ 54.65
+1.44%
$ 920,625 $ 5.24 million
May 12, 2 PM $ 53.88
-2.80%
$ 907,623 $ 5.24 million
May 12, 1 PM $ 55.52
+1.33%
$ 935,287 $ 5.27 million
May 12, 12 PM $ 54.79
-1.85%
$ 922,976 $ 5.25 million
May 12, 11 AM $ 55.83
-0.93%
$ 940,503 $ 5.21 million
May 12, 10 AM $ 56.34
+0.29%
$ 949,104 $ 5.22 million
May 12, 9 AM $ 56.15
+3.05%
$ 945,907 $ 5.24 million
May 12, 8 AM $ 54.44
+0.03%
$ 917,091 $ 5.26 million
May 12, 7 AM $ 54.43
+0.25%
$ 916,845 $ 5.29 million
May 12, 6 AM $ 54.68
-0.78%
$ 921,179 $ 5.37 million
May 12, 5 AM $ 55.11
+0.30%
$ 928,403 $ 5.4 million
May 12, 4 AM $ 55.12
+0.31%
$ 928,478 $ 5.39 million
May 12, 3 AM $ 54.94
+0.65%
$ 925,577 $ 5.35 million
May 12, 2 AM $ 54.56
+0.51%
$ 919,080 $ 5.3 million
May 12, 1 AM $ 54.27
-2.21%
$ 914,249 $ 5.32 million
May 12, 12 AM $ 55.5
-0.90%
$ 934,923 $ 5.31 million
May 11, 11 PM $ 56
-0.08%
$ 943,398 $ 5.33 million
May 11, 10 PM $ 56.05
-0.53%
$ 944,195 $ 5.35 million
May 11, 9 PM $ 56.35
+0.53%
$ 949,292 $ 5.32 million
May 11, 8 PM $ 56.06
+1.13%
$ 944,374 $ 5.39 million
May 11, 7 PM $ 55.49
-5.44%
$ 934,736 $ 5.44 million
May 11, 6 PM $ 58.71
-2.29%
$ 988,945 $ 5.52 million
May 11, 5 PM $ 60.24
+0.75%
$ 1.01 million $ 5.48 million
May 11, 4 PM $ 59.79
+3.05%
$ 1.01 million $ 5.47 million
May 11, 3 PM $ 58.02
+3.70%
$ 977,345 $ 5.49 million
May 11, 2 PM $ 55.95
-0.58%
$ 942,512 $ 5.52 million
May 11, 1 PM $ 56.22
+0.71%
$ 947,031 $ 5.49 million
May 11, 12 PM $ 55.84
-1.20%
$ 940,598 $ 5.5 million
May 11, 11 AM $ 56.5
-6.28%
$ 951,765 $ 5.6 million
May 11, 10 AM $ 60.29
-0.02%
$ 1.02 million $ 5.64 million
May 11, 9 AM $ 60.28
+0.42%
$ 1.02 million $ 5.62 million