IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 57.03
+0.00%
$ 960,653 $ 5.34 million
12:07 PM $ 57.03
+0.00%
$ 960,653 $ 5.34 million
12:06 PM $ 57.03
+0.00%
$ 960,653 $ 5.34 million
12:05 PM $ 57.03
+0.02%
$ 960,653 $ 5.34 million
12:04 PM $ 57.02
+0.00%
$ 960,500 $ 5.34 million
12:03 PM $ 57.01
+0.00%
$ 960,500 $ 5.34 million
12:02 PM $ 57.01
+0.00%
$ 960,500 $ 5.34 million
12:01 PM $ 57.02
+0.00%
$ 960,500 $ 5.34 million
12:00 PM $ 57.02
-0.05%
$ 960,500 $ 5.34 million
11:59 AM $ 56.87
+0.00%
$ 958,087 $ 5.34 million
11:58 AM $ 56.87
+0.00%
$ 958,087 $ 5.34 million
11:57 AM $ 56.88
+0.00%
$ 958,087 $ 5.34 million
11:56 AM $ 56.88
+0.00%
$ 958,087 $ 5.34 million
11:55 AM $ 56.88
+0.04%
$ 958,087 $ 5.34 million
11:54 AM $ 56.86
+0.00%
$ 957,826 $ 5.34 million
11:53 AM $ 56.86
+0.00%
$ 957,826 $ 5.34 million
11:52 AM $ 56.86
+0.00%
$ 957,826 $ 5.34 million
11:51 AM $ 56.86
+0.00%
$ 957,826 $ 5.34 million
11:50 AM $ 56.85
+0.01%
$ 957,826 $ 5.35 million
11:49 AM $ 56.85
+0.00%
$ 957,665 $ 5.35 million
11:48 AM $ 56.85
+0.00%
$ 957,665 $ 5.35 million
11:47 AM $ 56.85
+0.00%
$ 957,665 $ 5.35 million
11:46 AM $ 56.85
+0.00%
$ 957,665 $ 5.35 million
11:45 AM $ 56.85
-0.03%
$ 957,665 $ 5.31 million
11:44 AM $ 57.04
+0.00%
$ 960,844 $ 5.31 million
11:43 AM $ 57.04
+0.00%
$ 960,844 $ 5.31 million
11:42 AM $ 57.04
+0.00%
$ 960,844 $ 5.31 million
11:41 AM $ 57.04
+0.00%
$ 960,844 $ 5.31 million
11:40 AM $ 57.03
+0.00%
$ 960,844 $ 5.31 million
11:39 AM $ 56.86
+0.00%
$ 957,881 $ 5.31 million
11:38 AM $ 56.86
+0.00%
$ 957,881 $ 5.29 million
11:37 AM $ 56.86
+0.00%
$ 957,881 $ 5.29 million
11:36 AM $ 56.86
+0.00%
$ 957,881 $ 5.29 million
11:35 AM $ 56.86
+0.00%
$ 957,881 $ 5.28 million
11:34 AM $ 57.02
+0.00%
$ 960,541 $ 5.28 million
11:33 AM $ 57.02
+0.00%
$ 960,541 $ 5.28 million
11:32 AM $ 57.02
+0.00%
$ 960,541 $ 5.28 million
11:31 AM $ 57.02
+0.00%
$ 960,541 $ 5.28 million
11:30 AM $ 57.02
+0.00%
$ 960,541 $ 5.28 million
11:29 AM $ 56.86
+0.00%
$ 957,839 $ 5.3 million
11:28 AM $ 56.86
+0.00%
$ 957,839 $ 5.3 million
11:27 AM $ 56.86
+0.00%
$ 957,839 $ 5.3 million
11:26 AM $ 56.86
+0.00%
$ 957,839 $ 5.3 million
11:25 AM $ 56.86
+0.00%
$ 957,839 $ 5.31 million
11:24 AM $ 57.04
+0.00%
$ 960,866 $ 5.31 million
11:23 AM $ 57.04
+0.00%
$ 960,866 $ 5.31 million
11:22 AM $ 57.04
+0.00%
$ 960,866 $ 5.31 million
11:21 AM $ 57.04
-0.01%
$ 960,866 $ 5.31 million
11:20 AM $ 57.04
+0.00%
$ 960,866 $ 5.31 million
11:19 AM $ 57.03
+0.00%
$ 960,702 $ 5.31 million