Nxt Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000432
-21.48%
$ -- $ 43,048
May 2025 $ 0.00055
-24.15%
$ 549,280 $ 154,018
Apr 2025 $ 0.000725
-13.74%
$ 724,173 $ 275,698
Mar 2025 $ 0.000844
-0.35%
$ 843,081 $ 14,231
Feb 2025 $ 0.000847
-13.43%
$ 846,024 $ 15,317
Jan 2025 $ 0.000983
-6.23%
$ 977,295 $ 90,278
Dec 2024 $ 0.00111
-7.30%
$ 1.05 million $ 248,788
Nov 2024 $ 0.0012
+17.94%
$ 1.2 million $ 459,862
Oct 2024 $ 0.000955
+3.75%
$ 1.02 million $ 120,016
Sep 2024 $ 0.000921
+10.01%
$ 919,829 $ 218,305
Aug 2024 $ 0.000837
-9.26%
$ 836,123 $ 214,439
Jul 2024 $ 0.000923
+0.58%
$ 921,870 $ 441,891
Jun 2024 $ 0.000917
-28.99%
$ 916,514 $ 293,845
May 2024 $ 0.00129
-0.15%
$ 1.29 million $ 15,062
Apr 2024 $ 0.00129
-6.96%
$ 1.29 million $ 46,114
Mar 2024 $ 0.00139
-0.98%
$ 1.39 million $ 381,817
Feb 2024 $ 0.0014
+5.21%
$ 1.4 million $ 115,602
Jan 2024 $ 0.00133
-2.43%
$ 1.33 million $ 217,153
Dec 2023 $ 0.00137
+25.33%
$ 1.37 million $ 654,421
Nov 2023 $ 0.00109
-27.84%
$ 1.09 million $ 286,335
Oct 2023 $ 0.00151
+11.06%
$ 1.51 million $ 118,657
Sep 2023 $ 0.00136
-0.49%
$ 1.36 million $ 57,884
Aug 2023 $ 0.00137
-33.17%
$ 1.37 million $ 426,884
Jul 2023 $ 0.00205
+4.93%
$ 2.05 million $ 313,564
Jun 2023 $ 0.00196
-18.79%
$ 1.95 million $ 172,590
May 2023 $ 0.00241
-18.78%
$ 2.41 million $ 93,547
Apr 2023 $ 0.00297
-19.53%
$ 2.96 million $ 88,425
Mar 2023 $ 0.00369
-19.46%
$ 3.68 million $ 274,155
Feb 2023 $ 0.00442
-6.06%
$ 4.42 million $ 874,991
Jan 2023 $ 0.00471
+40.61%
$ 4.7 million $ 2.16 million
Dec 2022 $ 0.00335
+14.84%
$ 3.35 million $ 1.25 million
Nov 2022 $ 0.00292
-22.62%
$ 2.91 million $ 1.35 million
Oct 2022 $ 0.00376
+17.28%
$ 3.76 million $ 1.78 million
Sep 2022 $ 0.00318
+6.01%
$ 3.18 million $ 674,251
Aug 2022 $ 0.003
-9.94%
$ -- $ 2.6 million
Jul 2022 $ 0.00334
-1.77%
$ -- $ 2.67 million
Jun 2022 $ 0.00337
-18.16%
$ -- $ 3.63 million
May 2022 $ 0.0041
-45.92%
$ -- $ 2.59 million
Apr 2022 $ 0.00758
-23.03%
$ -- $ 3.6 million
Mar 2022 $ 0.00985
+2.96%
$ -- $ 5.49 million
Feb 2022 $ 0.00955
+3.48%
$ -- $ 5.44 million
Jan 2022 $ 0.00923
-22.75%
$ -- $ 6.68 million
Dec 2021 $ 0.0119
-23.23%
$ -- $ 7.41 million
Nov 2021 $ 0.0158
-19.71%
$ -- $ 10.81 million
Oct 2021 $ 0.0199
+35.25%
$ -- $ 11.76 million
Sep 2021 $ 0.0147
-19.25%
$ -- $ 11.07 million
Aug 2021 $ 0.018
+17.28%
$ -- $ 32.01 million
Jul 2021 $ 0.013
+9.88%
$ -- $ 39.16 million
Jun 2021 $ 0.0118
-72.48%
$ -- $ 77.41 million
May 2021 $ 0.0417
-51.11%
$ -- $ 98.54 million
Download