Coinranking
Nxt Historical Data
NXT
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000432 | -11.94% | ||
| Jun 2 | $ 0.000552 | +0.08% | ||
| May 26 | $ 0.000551 | -31.24% | ||
| May 19 | $ 0.000739 | +1.52% | ||
| May 12 | $ 0.000667 | -15.10% | ||
| May 5 | $ 0.000725 | -8.16% | ||
| Apr 28 | $ 0.000789 | +10.72% | ||
| Apr 21 | $ 0.000713 | +0.20% | ||
| Apr 14 | $ 0.000712 | +8.65% | ||
| Apr 7 | $ 0.000714 | +18.39% | ||
| Mar 31 | $ 0.000603 | -28.53% | ||
| Mar 24 | $ 0.000844 | -0.40% | ||
| Mar 17 | $ 0.000908 | +14.20% | ||
| Mar 10 | $ 0.000796 | -0.17% | ||
| Mar 3 | $ 0.000736 | -18.86% | ||
| Feb 24 | $ 0.000907 | -1.39% | ||
| Feb 17 | $ 0.00092 | +6.34% | ||
| Feb 10 | $ 0.000865 | -5.71% | ||
| Feb 3 | $ 0.000979 | +6.73% | ||
| Jan 27 | $ 0.000917 | -7.31% | ||
| Jan 20 | $ 0.00105 | +7.63% | ||
| Jan 13 | $ 0.00104 | -5.92% | ||
| Jan 6 | $ 0.00104 | -0.72% | ||
| Dec 30 | $ 0.00105 | -5.65% | ||
| Dec 23 | $ 0.00111 | +12.40% | ||
| Dec 16 | $ 0.000989 | -27.90% | ||
| Dec 9 | $ 0.00131 | -5.54% | ||
| Dec 2 | $ 0.00151 | +33.09% | ||
| Nov 25 | $ 0.00114 | +0.68% | ||
| Nov 18 | $ 0.00113 | +5.58% | ||
| Nov 11 | $ 0.00107 | -1.53% | ||
| Nov 4 | $ 0.000958 | +1.24% | ||
| Oct 28 | $ 0.000946 | -0.97% | ||
| Oct 21 | $ 0.000828 | -8.45% | ||
| Oct 14 | $ 0.000905 | +8.35% | ||
| Oct 7 | $ 0.000835 | -6.54% | ||
| Sep 30 | $ 0.000957 | -3.48% | ||
| Sep 23 | $ 0.000926 | +0.24% | ||
| Sep 16 | $ 0.000857 | -5.68% | ||
| Sep 9 | $ 0.000908 | +7.69% | ||
| Sep 2 | $ 0.000841 | -6.70% | ||
| Aug 26 | $ 0.000901 | +6.79% | ||
| Aug 19 | $ 0.000909 | +9.85% | ||
| Aug 12 | $ 0.000892 | +1.45% | ||
| Aug 5 | $ 0.00094 | +0.56% | ||
| Jul 29 | $ 0.000935 | +8.82% | ||
| Jul 22 | $ 0.000797 | -13.82% | ||
| Jul 15 | $ 0.000864 | -7.23% | ||
| Jul 8 | $ 0.00112 | +40.66% | ||
| Jul 1 | $ 0.0008 | -12.81% | ||
Previous Next