Coinranking
Nxt Historical Data
NXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 2021 | $ 0.0853 | +58.23% | ||
| Mar 2021 | $ 0.0492 | +65.96% | ||
| Feb 2021 | $ 0.0297 | +25.96% | ||
| Jan 2021 | $ 0.0142 | +35.50% | ||
| Dec 2020 | $ 0.0105 | +8.31% | ||
| Nov 2020 | $ 0.00969 | +2.00% | ||
| Oct 2020 | $ 0.0095 | -3.68% | ||
| Sep 2020 | $ 0.00986 | -25.53% | ||
| Aug 2020 | $ 0.0132 | +6.90% | ||
| Jul 2020 | $ 0.0124 | +15.88% | ||
| Jun 2020 | $ 0.0107 | -8.09% | ||
| May 2020 | $ 0.0116 | +5.52% | ||
| Apr 2020 | $ 0.011 | +23.58% | ||
| Mar 2020 | $ 0.00831 | -35.56% | ||
| Feb 2020 | $ 0.0129 | +8.66% | ||
| Jan 2020 | $ 0.0119 | +28.33% | ||
| Dec 2019 | $ 0.00925 | -17.69% | ||
| Nov 2019 | $ 0.0112 | -10.35% | ||
| Oct 2019 | $ 0.0125 | -6.50% | ||
| Sep 2019 | $ 0.0134 | -10.02% | ||
| Aug 2019 | $ 0.0148 | -33.75% | ||
| Jul 2019 | $ 0.0223 | -28.79% | ||
| Jun 2019 | $ 0.0312 | -7.54% | ||
| May 2019 | $ 0.0338 | +15.98% | ||
| Apr 2019 | $ 0.0292 | -8.65% | ||
| Mar 2019 | $ 0.032 | +25.50% | ||
| Feb 2019 | $ 0.0255 | +0.93% | ||
| Jan 2019 | $ 0.0253 | -7.06% | ||
| Dec 2018 | $ 0.0272 | -14.85% | ||
| Nov 2018 | $ 0.032 | -50.05% | ||
| Oct 2018 | $ 0.0656 | -5.36% | ||
| Sep 2018 | $ 0.0695 | -2.43% | ||
| Aug 2018 | $ 0.0711 | -23.84% | ||
| Jul 2018 | $ 0.101 | +5.56% | ||
| Jun 2018 | $ 0.0872 | -34.54% | ||
| May 2018 | $ 0.134 | -37.53% | ||
| Apr 2018 | $ 0.211 | +85.50% | ||
| Mar 2018 | $ 0.113 | -44.43% | ||
| Feb 2018 | $ 0.212 | -24.98% | ||
| Jan 2018 | $ 0.32 | -52.16% | ||
| Dec 2017 | $ 0.546 | +217.04% | ||
| Nov 2017 | $ 0.195 | +233.11% | ||
| Oct 2017 | $ 0.0589 | -18.89% | ||
| Sep 2017 | $ 0.0703 | -37.92% | ||
| Aug 2017 | $ 0.111 | -19.11% | ||
| Jul 2017 | $ 0.103 | -23.21% | ||
| Jun 2017 | $ 0.155 | +194.11% | ||
| May 2017 | $ 0.0538 | +70.80% | ||
| Apr 2017 | $ 0.0341 | +146.10% | ||
| Mar 2017 | $ 0.0139 | +108.03% | ||