Nxt Historical Data

NXT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00381
-1.06%
$ 3.81 million $ 46,632
Nov 2, 2022 $ 0.00385
+2.49%
$ 3.84 million $ 103,096
Nov 1, 2022 $ 0.00377
+0.15%
$ 3.77 million $ 33,428
Oct 31, 2022 $ 0.00376
-2.04%
$ 3.76 million $ 34,696
Oct 30, 2022 $ 0.00381
-5.21%
$ 3.81 million $ 36,423
Oct 29, 2022 $ 0.00405
+3.90%
$ 4.04 million $ 36,539
Oct 28, 2022 $ 0.00364
-8.05%
$ 3.64 million $ 8,754
Oct 27, 2022 $ 0.00395
-0.66%
$ 3.94 million $ 34,241
Oct 26, 2022 $ 0.00398
+0.18%
$ 3.98 million $ 46,328
Oct 25, 2022 $ 0.00398
-2.98%
$ 3.97 million $ 50,529
Oct 24, 2022 $ 0.0041
-3.83%
$ 4.09 million $ 140,571
Oct 23, 2022 $ 0.00425
+38.02%
$ 4.25 million $ 129,318
Oct 22, 2022 $ 0.00308
-0.40%
$ 3.08 million $ 847,454
Oct 21, 2022 $ 0.0031
+0.07%
$ 3.09 million $ 23,669
Oct 20, 2022 $ 0.00312
+1.08%
$ 3.12 million $ 24,649
Oct 19, 2022 $ 0.00309
-0.31%
$ 3.08 million $ 23,607
Oct 18, 2022 $ 0.00306
-2.24%
$ 3.06 million $ 26,749
Oct 17, 2022 $ 0.00316
+0.76%
$ 3.16 million $ 26,689
Oct 16, 2022 $ 0.00312
+0.43%
$ 3.11 million $ 35,318
Oct 15, 2022 $ 0.00312
+6.54%
$ 3.12 million $ 22,013
Oct 14, 2022 $ 0.00289
-0.74%
$ 2.89 million $ 6,309
Oct 13, 2022 $ 0.00289
+0.45%
$ 2.88 million $ 5,496
Oct 12, 2022 $ 0.00287
-1.38%
$ 2.87 million $ 8,969
Oct 11, 2022 $ 0.0029
-5.47%
$ 2.9 million $ 8,030
Oct 10, 2022 $ 0.00307
-2.47%
$ 3.06 million $ 20,654
Oct 9, 2022 $ 0.00315
+0.45%
$ 3.14 million $ 22,376
Oct 8, 2022 $ 0.00314
+0.68%
$ 3.13 million $ 22,244
Oct 7, 2022 $ 0.00314
+0.69%
$ 3.14 million $ 22,993
Oct 6, 2022 $ 0.00315
-0.89%
$ 3.15 million $ 23,083
Oct 5, 2022 $ 0.00317
+0.53%
$ 3.17 million $ 22,975
Oct 4, 2022 $ 0.00316
+1.39%
$ 3.16 million $ 22,748
Oct 3, 2022 $ 0.00314
-0.74%
$ 3.14 million $ 23,663
Oct 2, 2022 $ 0.0031
-0.45%
$ 3.1 million $ 22,126
Oct 1, 2022 $ 0.00225
-29.71%
$ 2.25 million $ 842
Sep 30, 2022 $ 0.00318
+0.49%
$ 3.18 million $ 24,833
Sep 29, 2022 $ 0.00316
+0.41%
$ 3.15 million $ 23,087
Sep 28, 2022 $ 0.00317
+0.06%
$ 3.17 million $ 24,604
Sep 27, 2022 $ 0.00318
-0.68%
$ 3.18 million $ 22,581
Sep 26, 2022 $ 0.00318
+0.39%
$ 3.17 million $ 23,061
Sep 25, 2022 $ 0.00318
+1.76%
$ 3.17 million $ 22,786
Sep 24, 2022 $ 0.00311
+0.25%
$ 3.11 million $ 22,872
Sep 23, 2022 $ 0.00301
-5.30%
$ 3.01 million $ 2,915
Sep 22, 2022 $ 0.00314
-1.05%
$ 3.14 million $ 27,337
Sep 21, 2022 $ 0.00317
-0.78%
$ -- $ 22,924
Sep 20, 2022 $ 0.00322
-0.35%
$ 3.21 million $ 23,856
Sep 19, 2022 $ 0.00321
-1.00%
$ 3.21 million $ 23,082
Sep 18, 2022 $ 0.00323
-1.70%
$ 3.22 million $ 26,290
Sep 17, 2022 $ 0.00328
+2.47%
$ 3.27 million $ 24,394
Sep 16, 2022 $ 0.0032
+0.75%
$ 3.19 million $ 28,988
Sep 15, 2022 $ 0.00321
+0.97%
$ 3.21 million $ 16,627