Coinranking
Nxt Historical Data
NXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00234 | -1.63% | ||
| Jul 3 | $ 0.00238 | +11.50% | ||
| Jun 26 | $ 0.00213 | +10.30% | ||
| Jun 19 | $ 0.0019 | -10.99% | ||
| Jun 12 | $ 0.00215 | +3.71% | ||
| Jun 5 | $ 0.00207 | -8.09% | ||
| May 29 | $ 0.00225 | -3.20% | ||
| May 22 | $ 0.00247 | -7.92% | ||
| May 15 | $ 0.00269 | -1.19% | ||
| May 8 | $ 0.00268 | -8.23% | ||
| May 1 | $ 0.00292 | -1.65% | ||
| Apr 24 | $ 0.00324 | +2.16% | ||
| Apr 17 | $ 0.00335 | +1.26% | ||
| Apr 10 | $ 0.00337 | -6.78% | ||
| Apr 3 | $ 0.00362 | -5.41% | ||
| Mar 27 | $ 0.00382 | -0.64% | ||
| Mar 20 | $ 0.00384 | -0.63% | ||
| Mar 13 | $ 0.00452 | +12.54% | ||
| Mar 6 | $ 0.00369 | -14.82% | ||
| Feb 27 | $ 0.00455 | +1.30% | ||
| Feb 20 | $ 0.00447 | -6.16% | ||
| Feb 13 | $ 0.00476 | +1.98% | ||
| Feb 6 | $ 0.00467 | +0.22% | ||
| Jan 30 | $ 0.00478 | +0.66% | ||
| Jan 23 | $ 0.00509 | +16.00% | ||
| Jan 16 | $ 0.00439 | +7.51% | ||
| Jan 9 | $ 0.00414 | +23.19% | ||
| Jan 2 | $ 0.00336 | +1.62% | ||
| Dec 26 | $ 0.00331 | -3.99% | ||
| Dec 19 | $ 0.00336 | -1.56% | ||
| Dec 12 | $ 0.00342 | +16.03% | ||
| Dec 5 | $ 0.00295 | +0.10% | ||
| Nov 28 | $ 0.00294 | -8.76% | ||
| Nov 21 | $ 0.00328 | +4.88% | ||
| Nov 14 | $ 0.00316 | +0.03% | ||
| Nov 7 | $ 0.00316 | -16.55% | ||
| Oct 31 | $ 0.0038 | -1.12% | ||
| Oct 24 | $ 0.00381 | -10.58% | ||
| Oct 17 | $ 0.00425 | +35.42% | ||
| Oct 10 | $ 0.00312 | -0.93% | ||
| Oct 3 | $ 0.00315 | -0.56% | ||
| Sep 26 | $ 0.0031 | -2.04% | ||
| Sep 19 | $ 0.00311 | -3.94% | ||
| Sep 12 | $ 0.00323 | +4.14% | ||
| Sep 5 | $ 0.0031 | +3.33% | ||
| Aug 29 | $ 0.00299 | -3.54% | ||
| Aug 22 | $ 0.0031 | -6.94% | ||
| Aug 15 | $ 0.00327 | -3.73% | ||
| Aug 8 | $ 0.00336 | +2.21% | ||
| Aug 1 | $ 0.00331 | -0.75% | ||