Coinranking
Nxt Historical Data
NXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.00334 | +1.41% | ||
| Jul 18 | $ 0.00327 | +5.01% | ||
| Jul 11 | $ 0.00311 | -2.15% | ||
| Jul 4 | $ 0.00317 | -6.76% | ||
| Jun 27 | $ 0.0034 | +5.35% | ||
| Jun 20 | $ 0.00323 | +7.61% | ||
| Jun 13 | $ 0.003 | -22.81% | ||
| Jun 6 | $ 0.00387 | -2.61% | ||
| May 30 | $ 0.00399 | +6.78% | ||
| May 23 | $ 0.00374 | +3.54% | ||
| May 16 | $ 0.00362 | -11.01% | ||
| May 9 | $ 0.00405 | -30.89% | ||
| May 2 | $ 0.00586 | -22.48% | ||
| Apr 25 | $ 0.00756 | -6.51% | ||
| Apr 18 | $ 0.00808 | -1.54% | ||
| Apr 11 | $ 0.00822 | -8.13% | ||
| Apr 4 | $ 0.00867 | -12.12% | ||
| Mar 28 | $ 0.00987 | -0.06% | ||
| Mar 21 | $ 0.0101 | +20.46% | ||
| Mar 14 | $ 0.0084 | +3.32% | ||
| Mar 7 | $ 0.0081 | -8.62% | ||
| Feb 28 | $ 0.00886 | -3.93% | ||
| Feb 21 | $ 0.00923 | -3.34% | ||
| Feb 14 | $ 0.00956 | -4.68% | ||
| Feb 7 | $ 0.01 | +1.51% | ||
| Jan 31 | $ 0.00988 | +8.66% | ||
| Jan 24 | $ 0.00909 | -3.67% | ||
| Jan 17 | $ 0.0094 | -20.74% | ||
| Jan 10 | $ 0.0119 | -2.46% | ||
| Jan 3 | $ 0.0122 | +0.73% | ||
| Dec 27 | $ 0.0121 | -5.43% | ||
| Dec 20 | $ 0.0127 | +3.57% | ||
| Dec 13 | $ 0.0123 | -9.28% | ||
| Dec 6 | $ 0.0133 | -6.19% | ||
| Nov 29 | $ 0.014 | -8.77% | ||
| Nov 22 | $ 0.0155 | -5.87% | ||
| Nov 15 | $ 0.016 | -17.20% | ||
| Nov 8 | $ 0.0193 | +1.17% | ||
| Nov 1 | $ 0.019 | -3.32% | ||
| Oct 25 | $ 0.0186 | -2.17% | ||
| Oct 18 | $ 0.0191 | -0.94% | ||
| Oct 11 | $ 0.0192 | +4.31% | ||
| Oct 4 | $ 0.0184 | +20.12% | ||
| Sep 27 | $ 0.0156 | +8.48% | ||
| Sep 20 | $ 0.0144 | -21.79% | ||
| Sep 13 | $ 0.0184 | +1.42% | ||
| Sep 6 | $ 0.0181 | -10.97% | ||
| Aug 30 | $ 0.0204 | +8.89% | ||
| Aug 23 | $ 0.0187 | -5.37% | ||
| Aug 16 | $ 0.0198 | +2.08% | ||