Coinranking
Nxt Historical Data
NXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0194 | +22.76% | ||
| Aug 2 | $ 0.0147 | -1.38% | ||
| Jul 26 | $ 0.0149 | +24.18% | ||
| Jul 19 | $ 0.012 | +5.49% | ||
| Jul 12 | $ 0.0114 | -8.98% | ||
| Jul 5 | $ 0.0125 | -9.49% | ||
| Jun 28 | $ 0.0138 | +10.71% | ||
| Jun 21 | $ 0.0125 | -34.46% | ||
| Jun 14 | $ 0.019 | -33.57% | ||
| Jun 7 | $ 0.0286 | -39.57% | ||
| May 31 | $ 0.0474 | +10.30% | ||
| May 24 | $ 0.0417 | +18.46% | ||
| May 17 | $ 0.0352 | -52.13% | ||
| May 10 | $ 0.0736 | +5.98% | ||
| May 3 | $ 0.0694 | -16.10% | ||
| Apr 26 | $ 0.0828 | +52.70% | ||
| Apr 19 | $ 0.0542 | -28.48% | ||
| Apr 12 | $ 0.0759 | -21.75% | ||
| Apr 5 | $ 0.097 | +63.27% | ||
| Mar 29 | $ 0.0594 | +26.33% | ||
| Mar 22 | $ 0.047 | +4.39% | ||
| Mar 15 | $ 0.045 | +28.95% | ||
| Mar 8 | $ 0.0349 | +17.31% | ||
| Mar 1 | $ 0.0298 | +0.37% | ||
| Feb 22 | $ 0.0297 | -32.73% | ||
| Feb 15 | $ 0.044 | +27.90% | ||
| Feb 8 | $ 0.0345 | +85.27% | ||
| Feb 1 | $ 0.0186 | -20.88% | ||
| Jan 25 | $ 0.0142 | +25.45% | ||
| Jan 18 | $ 0.0114 | -5.53% | ||
| Jan 11 | $ 0.0121 | -9.08% | ||
| Jan 4 | $ 0.0133 | +19.58% | ||
| Dec 28 | $ 0.0111 | +0.57% | ||
| Dec 21 | $ 0.0109 | -12.40% | ||
| Dec 14 | $ 0.0125 | +2.94% | ||
| Dec 7 | $ 0.0121 | +22.82% | ||
| Nov 30 | $ 0.00992 | +3.20% | ||
| Nov 23 | $ 0.00961 | +2.99% | ||
| Nov 16 | $ 0.00933 | +6.70% | ||
| Nov 9 | $ 0.00874 | -1.95% | ||
| Nov 2 | $ 0.00893 | -2.74% | ||
| Oct 26 | $ 0.00928 | -4.94% | ||
| Oct 19 | $ 0.00977 | +0.81% | ||
| Oct 12 | $ 0.00969 | +7.68% | ||
| Oct 5 | $ 0.009 | -6.91% | ||
| Sep 28 | $ 0.00967 | -4.07% | ||
| Sep 21 | $ 0.0101 | -7.95% | ||
| Sep 14 | $ 0.0109 | +2.68% | ||
| Sep 7 | $ 0.0107 | -0.83% | ||
| Aug 31 | $ 0.0108 | -16.25% | ||