Nxt Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000957
+7.14%
$ 956,286 $ 2,683
Oct 4, 2024 $ 0.000893
-1.17%
$ 892,533 $ 29,870
Oct 3, 2024 $ 0.000904
-1.18%
$ 903,109 $ 6,876
Oct 2, 2024 $ 0.000848
-0.30%
$ 847,328 $ 5,566
Oct 1, 2024 $ 0.000851
-7.60%
$ 849,879 $ 4,903
Sep 30, 2024 $ 0.000921
-7.16%
$ 919,829 $ 1,775
Sep 29, 2024 $ 0.000926
-6.67%
$ 924,694 $ 603
Sep 28, 2024 $ 0.000926
-6.67%
$ 924,703 $ 212
Sep 27, 2024 $ 0.000926
-6.61%
$ 924,703 $ 271
Sep 26, 2024 $ 0.000991
+7.75%
$ 990,155 $ 6,865
Sep 25, 2024 $ 0.00092
-0.52%
$ 918,950 $ 1,784
Sep 24, 2024 $ 0.000925
+0.38%
$ 923,787 $ 463
Sep 23, 2024 $ 0.000921
-0.26%
$ 920,101 $ 3,609
Sep 22, 2024 $ 0.000923
+0.00%
$ 922,498 $ 908
Sep 21, 2024 $ 0.000857
-13.33%
$ 856,617 $ 325
Sep 20, 2024 $ 0.000989
+0.27%
$ 988,404 $ 640
Sep 19, 2024 $ 0.000921
+0.78%
$ 920,010 $ 726
Sep 18, 2024 $ 0.000914
+0.20%
$ 912,862 $ 1,385
Sep 17, 2024 $ 0.000846
-6.98%
$ 845,211 $ 1,102
Sep 16, 2024 $ 0.00091
+0.10%
$ 909,123 $ 2,587
Sep 15, 2024 $ 0.000909
+0.08%
$ 908,182 $ 2,495
Sep 14, 2024 $ 0.000908
+39.75%
$ 907,492 $ 4,734
Sep 11, 2024 $ 0.000651
-22.29%
$ -- $ 24
Sep 10, 2024 $ 0.000838
-7.38%
$ 836,849 $ 8,680
Sep 9, 2024 $ 0.000904
+7.19%
$ 903,281 $ 143,538
Sep 8, 2024 $ 0.000843
+0.30%
$ 842,655 $ 715
Sep 7, 2024 $ 0.000841
-7.12%
$ 840,123 $ 81
Sep 6, 2024 $ 0.000905
+7.42%
$ 904,486 $ 5,398
Sep 5, 2024 $ 0.000843
+0.22%
$ 841,999 $ 20,584
Sep 4, 2024 $ 0.000841
+0.64%
$ 840,131 $ 1,202
Sep 3, 2024 $ 0.000836
+0.00%
$ 834,825 $ 633
Sep 2, 2024 $ 0.000836
-7.28%
$ 834,865 $ 2,222
Sep 1, 2024 $ 0.000901
+7.70%
$ 900,464 $ 4,744
Aug 31, 2024 $ 0.000837
-7.14%
$ 836,123 $ 2,345
Aug 30, 2024 $ 0.000901
+7.23%
$ 900,440 $ 96,787
Aug 29, 2024 $ 0.000841
-0.10%
$ 839,737 $ 1,111
Aug 28, 2024 $ 0.000841
-6.96%
$ 840,549 $ 73
Aug 27, 2024 $ 0.000904
+7.70%
$ 903,430 $ 713
Aug 26, 2024 $ 0.00084
-0.53%
$ 838,815 $ 2,484
Aug 25, 2024 $ 0.000844
-7.14%
$ 843,246 $ 151
Aug 24, 2024 $ 0.000909
+7.73%
$ 908,111 $ 2,647
Aug 23, 2024 $ 0.000844
+2.24%
$ 842,987 $ 3,258
Aug 22, 2024 $ 0.000825
-1.60%
$ 824,519 $ 61,716
Aug 21, 2024 $ 0.000838
-0.38%
$ 837,439 $ 390
Aug 20, 2024 $ 0.000841
+0.58%
$ 840,650 $ 2,255
Aug 19, 2024 $ 0.000837
+1.10%
$ 835,770 $ 145
Aug 18, 2024 $ 0.000827
-7.22%
$ 826,657 $ 276
Aug 17, 2024 $ 0.000892
+0.00%
$ 890,958 $ 327
Aug 16, 2024 $ 0.000892
+8.21%
$ 890,958 $ 1,396
Aug 15, 2024 $ 0.000824
-7.97%
$ 823,369 $ 386