Coinranking
Nxt Historical Data
NXT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.0133 | -9.66% | ||
| Sep 2 | $ 0.0147 | -3.67% | ||
| Aug 26 | $ 0.0154 | -13.05% | ||
| Aug 19 | $ 0.0176 | -1.34% | ||
| Aug 12 | $ 0.0177 | -21.54% | ||
| Aug 5 | $ 0.0226 | +2.47% | ||
| Jul 29 | $ 0.022 | +0.45% | ||
| Jul 22 | $ 0.0219 | -6.20% | ||
| Jul 15 | $ 0.0233 | -9.43% | ||
| Jul 8 | $ 0.0258 | -18.39% | ||
| Jul 1 | $ 0.0315 | +0.65% | ||
| Jun 24 | $ 0.0312 | -16.23% | ||
| Jun 17 | $ 0.0373 | +6.20% | ||
| Jun 10 | $ 0.0354 | +2.94% | ||
| Jun 3 | $ 0.0344 | -4.20% | ||
| May 27 | $ 0.0359 | +9.18% | ||
| May 20 | $ 0.0329 | -3.04% | ||
| May 13 | $ 0.0339 | +5.82% | ||
| May 6 | $ 0.032 | +0.54% | ||
| Apr 29 | $ 0.0318 | +8.31% | ||
| Apr 22 | $ 0.0293 | -8.27% | ||
| Apr 15 | $ 0.032 | -7.12% | ||
| Apr 8 | $ 0.0344 | -10.52% | ||
| Apr 1 | $ 0.0385 | +20.14% | ||
| Mar 25 | $ 0.032 | +10.28% | ||
| Mar 18 | $ 0.029 | +1.30% | ||
| Mar 11 | $ 0.0286 | +14.41% | ||
| Mar 4 | $ 0.025 | +3.45% | ||
| Feb 25 | $ 0.0242 | -0.65% | ||
| Feb 18 | $ 0.0244 | +4.27% | ||
| Feb 11 | $ 0.0234 | -7.58% | ||
| Feb 4 | $ 0.0253 | -0.03% | ||
| Jan 28 | $ 0.0253 | -4.13% | ||
| Jan 21 | $ 0.0264 | -0.77% | ||
| Jan 14 | $ 0.0266 | +4.95% | ||
| Jan 7 | $ 0.0254 | -14.19% | ||
| Dec 31 | $ 0.0296 | +0.95% | ||
| Dec 24 | $ 0.0292 | -9.83% | ||
| Dec 17 | $ 0.0324 | +29.89% | ||
| Dec 10 | $ 0.025 | -14.36% | ||
| Dec 3 | $ 0.0292 | -18.49% | ||
| Nov 26 | $ 0.0356 | +20.72% | ||
| Nov 19 | $ 0.0342 | -31.01% | ||
| Nov 12 | $ 0.0484 | -26.17% | ||
| Nov 5 | $ 0.0645 | +2.86% | ||
| Oct 29 | $ 0.0634 | +6.03% | ||
| Oct 22 | $ 0.0601 | -1.21% | ||
| Oct 15 | $ 0.0602 | -2.03% | ||
| Oct 8 | $ 0.0619 | -7.05% | ||
| Oct 1 | $ 0.0674 | -2.71% | ||