Nxt Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00137
+0.26%
$ 1.37 million $ 240
May 5, 2024 $ 0.00137
-0.72%
$ 1.37 million $ 101
May 4, 2024 $ 0.00138
+0.00%
$ 1.38 million $ 176
May 3, 2024 $ 0.00138
+0.85%
$ 1.38 million $ 215
May 2, 2024 $ 0.00137
+5.51%
$ 1.37 million $ 793
May 1, 2024 $ 0.0013
+0.23%
$ 1.3 million $ 871
Apr 30, 2024 $ 0.00129
-0.13%
$ 1.29 million $ 227
Apr 29, 2024 $ 0.00129
-4.73%
$ 1.29 million $ 660
Apr 28, 2024 $ 0.0013
+0.19%
$ 1.29 million $ 946
Apr 27, 2024 $ 0.00129
-4.00%
$ 1.29 million $ 124
Apr 26, 2024 $ 0.00134
-1.23%
$ 1.34 million $ 144
Apr 25, 2024 $ 0.00136
+0.22%
$ 1.36 million $ 112
Apr 24, 2024 $ 0.0013
-0.45%
$ 1.29 million $ 869
Apr 23, 2024 $ 0.0013
+0.51%
$ 1.3 million $ 842
Apr 22, 2024 $ 0.00129
-4.57%
$ 1.29 million $ 635
Apr 21, 2024 $ 0.00129
+0.00%
$ 1.29 million $ 3,676
Apr 20, 2024 $ 0.00129
-4.55%
$ 1.29 million $ 2,018
Apr 19, 2024 $ 0.00136
-4.29%
$ 1.36 million $ 623
Apr 18, 2024 $ 0.00142
+0.40%
$ 1.42 million $ 342
Apr 17, 2024 $ 0.00135
-4.27%
$ 1.35 million $ 717
Apr 16, 2024 $ 0.00141
+2.88%
$ 1.41 million $ 126
Apr 15, 2024 $ 0.00137
+0.23%
$ 1.37 million $ 444
Apr 14, 2024 $ 0.00136
-3.96%
$ 1.36 million $ 4,570
Apr 13, 2024 $ 0.00142
-0.82%
$ 1.42 million $ 3,757
Apr 12, 2024 $ 0.00143
+4.42%
$ 1.43 million $ 552
Apr 11, 2024 $ 0.00137
-0.18%
$ 1.37 million $ 1,554
Apr 10, 2024 $ 0.00138
-1.68%
$ 1.37 million $ 1,424
Apr 9, 2024 $ 0.0014
-7.16%
$ 1.4 million $ 739
Apr 8, 2024 $ 0.00151
+4.30%
$ 1.51 million $ 1,844
Apr 7, 2024 $ 0.00145
-0.12%
$ 1.44 million $ 7,195
Apr 6, 2024 $ 0.00145
+4.60%
$ 1.45 million $ 918
Apr 5, 2024 $ 0.00138
+0.44%
$ 1.38 million $ 5,358
Apr 4, 2024 $ 0.00138
-4.52%
$ 1.38 million $ 1,779
Apr 3, 2024 $ 0.00144
+0.23%
$ 1.44 million $ 1,147
Apr 2, 2024 $ 0.00138
-4.54%
$ 1.38 million $ 430
Apr 1, 2024 $ 0.00144
+3.97%
$ 1.44 million $ 2,342
Mar 31, 2024 $ 0.00139
-8.28%
$ 1.39 million $ 1,016
Mar 30, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 2,820
Mar 29, 2024 $ 0.00151
+0.02%
$ 1.51 million $ 8,287
Mar 28, 2024 $ 0.00151
+7.85%
$ 1.51 million $ 4,689
Mar 27, 2024 $ 0.0014
-5.46%
$ 1.4 million $ 329
Mar 26, 2024 $ 0.00142
-2.64%
$ 1.42 million $ 945
Mar 25, 2024 $ 0.00146
+0.10%
$ 1.45 million $ 8,953
Mar 24, 2024 $ 0.00145
+0.01%
$ 1.45 million $ 3,814
Mar 23, 2024 $ 0.00145
+4.58%
$ 1.45 million $ 20,263
Mar 22, 2024 $ 0.00139
-0.55%
$ 1.39 million $ 709
Mar 21, 2024 $ 0.0014
-4.55%
$ 1.4 million $ 5,274
Mar 20, 2024 $ 0.00147
+4.73%
$ 1.46 million $ 1,168
Mar 19, 2024 $ 0.0014
-4.17%
$ 1.4 million $ 16,590
Mar 18, 2024 $ 0.00146
-4.76%
$ 1.46 million $ 1,439