马文 Historical Data

马文 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000163
+0.00%
$ 16,278 $ 0.1
Jan 28, 6 PM $ 0.0000163
+0.33%
$ 16,287 $ 0.1
Jan 28, 5 PM $ 0.0000162
+0.00%
$ 16,233 $ 0
Jan 26, 2 PM $ 0.0000149
+0.65%
$ 14,902 $ 2
Jan 26, 8 AM $ 0.0000147
+0.00%
$ 14,697 $ 0
Jan 25, 12 PM $ 0.0000142
+13.21%
$ 14,231 $ 281
Jan 24, 6 AM $ 0.0000125
+0.00%
$ 12,480 $ 1
Jan 23, 7 PM $ 0.0000125
+0.19%
$ 12,460 $ 3
Jan 4, 8 AM $ 0.0000139
+15.06%
$ 13,922 $ 326
Jan 4, 7 AM $ 0.0000121
+0.00%
$ 12,150 $ 10
Nov 5, 12 AM $ 0.0000122
+0.05%
$ -- $ 378,453
Nov 3, 5 PM $ 0.0000122
+0.00%
$ 12,160 $ 378,338
Nov 3, 7 AM $ 0.0000121
+0.00%
$ 12,128 $ 378,505
Nov 2, 5 PM $ 0.0000121
+0.00%
$ 12,124 $ 378,417
Nov 2, 3 AM $ 0.0000121
-0.05%
$ 12,066 $ 16,499
Nov 2, 1 AM $ 0.0000121
+0.00%
$ 12,093 $ 16,595
Nov 2, 12 AM $ 0.0000122
-0.06%
$ 12,154 $ 16,597
Nov 1, 2 PM $ 0.0000304
-3.57%
$ -- $ 36,685
Nov 1, 8 AM $ 0.000521
+31.59%
$ -- $ 427,617
Nov 1, 7 AM $ 0.000396
-0.76%
$ -- $ 306,871
Nov 1, 6 AM $ 0.000398
+5.82%
$ -- $ 307,809
Nov 1, 5 AM $ 0.000377
+0.70%
$ -- $ 289,156
Nov 1, 4 AM $ 0.000375
-2.09%
$ -- $ 287,670
Nov 1, 3 AM $ 0.000382
-4.49%
$ -- $ 291,319
Nov 1, 2 AM $ 0.0004
-19.27%
$ -- $ 305,052
Nov 1, 1 AM $ 0.000496
-4.65%
$ -- $ 376,925
Nov 1, 12 AM $ 0.00052
-8.96%
$ -- $ 387,058
Oct 31, 11 PM $ 0.000571
-5.54%
$ -- $ 420,671
Oct 31, 10 PM $ 0.000607
+1.70%
$ -- $ 443,721
Oct 31, 9 PM $ 0.000582
+4.27%
$ -- $ 423,005
Oct 31, 8 PM $ 0.000552
+9.87%
$ -- $ 400,218
Oct 31, 7 PM $ 0.000501
+64.94%
$ -- $ 352,239
Oct 31, 6 PM $ 0.000304
-1.62%
$ -- $ 202,526
Oct 31, 5 PM $ 0.000307
-0.43%
$ -- $ 201,759
Oct 31, 4 PM $ 0.00031
-4.60%
$ -- $ 203,071
Oct 31, 3 PM $ 0.000324
-2.07%
$ -- $ 212,341
Oct 31, 2 PM $ 0.000331
+0.02%
$ -- $ 214,031
Download