Mora Ecosystem Historical Data

Mora
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000551
-3.68%
$ -- $ 3
Aug 21, 2025 $ 0.000556
-0.62%
$ -- $ 105
Aug 20, 2025 $ 0.000564
+4.01%
$ 11,775 $ 108
Aug 19, 2025 $ 0.000551
-2.25%
$ 11,446 $ 0
Aug 18, 2025 $ 0.000577
-3.24%
$ 12,110 $ 116
Aug 17, 2025 $ 0.000596
-10.60%
$ 12,516 $ 509
Aug 16, 2025 $ 0.000666
-2.88%
$ 13,980 $ 106
Aug 15, 2025 $ 0.000685
-4.63%
$ 14,394 $ 90
Aug 14, 2025 $ 0.000715
-5.55%
$ 15,099 $ 32
Aug 13, 2025 $ 0.000758
+2.71%
$ 15,918 $ 332
Aug 12, 2025 $ 0.000741
+9.27%
$ 15,564 $ 29
Aug 11, 2025 $ 0.000678
-11.72%
$ 14,245 $ 605
Aug 10, 2025 $ 0.000768
-4.14%
$ 16,134 $ 163
Aug 9, 2025 $ 0.000799
+1.48%
$ 16,773 $ 194
Aug 8, 2025 $ 0.000789
+2.76%
$ 16,571 $ 1
Aug 7, 2025 $ 0.000765
-2.07%
$ 16,059 $ 327
Aug 6, 2025 $ 0.000781
-8.95%
$ 16,400 $ 1,207
Aug 5, 2025 $ 0.0009
-3.50%
$ 18,909 $ 49
Aug 4, 2025 $ 0.000933
+5.52%
$ 19,597 $ 427
Aug 3, 2025 $ 0.000887
+2.63%
$ 18,622 $ 276
Aug 2, 2025 $ 0.000861
-0.79%
$ 17,992 $ 418
Aug 1, 2025 $ 0.000864
-16.81%
$ 18,210 $ 1,156
Jul 31, 2025 $ 0.00104
-8.09%
$ 21,823 $ 371
Jul 30, 2025 $ 0.00113
-3.76%
$ 23,716 $ 1,591
Jul 29, 2025 $ 0.00118
+8.72%
$ 24,684 $ 3,961
Jul 28, 2025 $ 0.0011
+2.51%
$ 23,045 $ 12,590
Jul 27, 2025 $ 0.00107
-1.56%
$ 22,426 $ 491
Jul 26, 2025 $ 0.00109
-6.04%
$ 22,788 $ 3,410
Jul 25, 2025 $ 0.00108
+10.79%
$ 22,587 $ 5,386
Jul 24, 2025 $ 0.000969
+6.04%
$ 20,343 $ 5,217
Jul 23, 2025 $ 0.000914
-17.40%
$ 19,184 $ 3,780
Jul 22, 2025 $ 0.0011
-12.47%
$ 23,200 $ 3,385
Jul 21, 2025 $ 0.00126
+10.62%
$ 26,502 $ 11,931
Jul 20, 2025 $ 0.00115
-4.51%
$ -- $ 10,728
Jul 19, 2025 $ 0.0012
-19.38%
$ -- $ 23,570
Jul 18, 2025 $ 0.00143
+0.00%
$ -- $ 174,715
Download