Wrapped YO Historical Data

wYO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00174
+0.00%
$ -- $ 938
Yesterday, at 10 PM $ 0.00174
+0.00%
$ -- $ 938
Yesterday, at 9 PM $ 0.00169
+4.54%
$ -- $ 929
Yesterday, at 8 PM $ 0.00167
+10.83%
$ -- $ 911
Yesterday, at 7 PM $ 0.00132
+0.00%
$ -- $ 716
Yesterday, at 5 PM $ 0.00118
+32.59%
$ -- $ 475
Yesterday, at 4 PM $ 0.00105
+12.42%
$ -- $ 470
Yesterday, at 3 PM $ 0.00107
+13.83%
$ -- $ 457
Yesterday, at 8 AM $ 0.00237
+38.27%
$ -- $ 320
Yesterday, at 7 AM $ 0.00167
-9.07%
$ -- $ 246
Yesterday, at 4 AM $ 0.00208
+0.00%
$ -- $ 246
Apr 14, 10 PM $ 0.0024
+0.00%
$ -- $ 308
Apr 14, 5 PM $ 0.00249
+0.00%
$ -- $ 465
Apr 14, 4 PM $ 0.00218
+0.00%
$ -- $ 452
Apr 14, 1 PM $ 0.00246
+0.00%
$ -- $ 456
Apr 14, 9 AM $ 0.00267
+0.00%
$ -- $ 327
Apr 14, 8 AM $ 0.00238
+0.00%
$ -- $ 376
Apr 14, 1 AM $ 0.00345
+0.00%
$ -- $ 374
Apr 14, 12 AM $ 0.00332
-16.84%
$ -- $ 371
Apr 13, 5 PM $ 0.00347
+0.00%
$ -- $ 220
Apr 13, 2 PM $ 0.00306
+0.00%
$ -- $ 185
Apr 13, 8 AM $ 0.00569
+0.00%
$ -- $ 132
Apr 13, 7 AM $ 0.00576
+5.31%
$ -- $ 93
Apr 13, 5 AM $ 0.00514
+0.00%
$ -- $ 49
Apr 12, 6 PM $ 0.00528
+0.00%
$ -- $ 46
Apr 12, 7 AM $ 0.00674
+0.00%
$ -- $ 55
Apr 11, 6 PM $ 0.0066
+0.00%
$ -- $ 536
Apr 11, 5 PM $ 0.00616
-10.44%
$ -- $ 534
Apr 11, 12 PM $ 0.00493
+0.00%
$ -- $ 607
Apr 11, 3 AM $ 0.0487
+0.00%
$ -- $ 139
Apr 10, 5 PM $ 0.00563
+0.00%
$ -- $ 226
Apr 10, 2 PM $ 0.00584
+1.67%
$ -- $ 260
Apr 10, 2 AM $ 0.00421
-32.94%
$ -- $ 199
Apr 9, 7 PM $ 0.0118
+0.00%
$ -- $ 185
Apr 9, 4 PM $ 0.012
+29.98%
$ -- $ 114
Apr 9, 6 AM $ 0.00793
+0.00%
$ -- $ 175
Apr 8, 4 PM $ 0.00981
+0.00%
$ -- $ 361
Apr 8, 9 AM $ 0.0109
+0.00%
$ -- $ 497
Apr 8, 5 AM $ 0.00961
+12.44%
$ -- $ 390
Apr 8, 4 AM $ 0.00804
-3.23%
$ -- $ 385
Apr 8, 3 AM $ 0.00913
+0.00%
$ -- $ 353
Download