Nafuloo Token Historical Data

NAFU
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000486
+0.52%
$ -- $ 0.01
Apr 2023 $ 0.0000483
+0.48%
$ 450,039 $ 0
Mar 2023 $ 0.0000481
+0.04%
$ 448,295 $ 0
Feb 2023 $ 0.0000481
+0.35%
$ 448,655 $ 0
Jan 2023 $ 0.0000479
-0.10%
$ 446,706 $ 0
Dec 2022 $ 0.000048
+0.05%
$ 447,114 $ 0
Nov 2022 $ 0.000048
+0.03%
$ 447,126 $ 0
Oct 2022 $ 0.0000479
-4.15%
$ 456,348 $ 4,052
Sep 2022 $ 0.00005
+0.05%
$ 477,035 $ 7,607
Aug 2022 $ 0.00005
-0.04%
$ 494,317 $ 7,727
Jul 2022 $ 0.00005
-0.02%
$ 491,138 $ 7,810
Jun 2022 $ 0.00005
+0.00%
$ 495,567 $ 7,538
May 2022 $ 0.00005
+0.02%
$ 493,554 $ 7,744
Apr 2022 $ 0.00005
+0.00%
$ 495,612 $ 7,539
Mar 2022 $ 0.00005
-0.02%
$ 492,481 $ 7,741
Feb 2022 $ 0.00005
+28.25%
$ 499,078 $ 7,112
Jan 2022 $ 0.000039
-54.49%
$ 386,998 $ 16,634
Dec 2021 $ 0.0000857
-0.01%
$ 856,470 $ 39,845
Nov 2021 $ 0.0000857
-57.16%
$ 855,961 $ 62,335
Oct 2021 $ 0.0002
+0.00%
$ 2 million $ 96,330
Sep 2021 $ 0.0002
+0.00%
$ 2.1 million $ 8,554
Download