Nafuloo Token Historical Data

NAFU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000482
+0.43%
$ 449,162 $ 0
Feb 8, 2023 $ 0.000048
+0.06%
$ 447,440 $ 0
Feb 7, 2023 $ 0.000048
-0.29%
$ 447,004 $ 0
Feb 6, 2023 $ 0.0000482
+0.21%
$ 448,959 $ 0
Feb 5, 2023 $ 0.0000481
-0.24%
$ 447,876 $ 0
Feb 4, 2023 $ 0.0000482
+0.46%
$ 449,428 $ 0
Feb 3, 2023 $ 0.000048
-0.35%
$ 447,319 $ 0
Feb 2, 2023 $ 0.0000482
+0.49%
$ 448,994 $ 0
Feb 1, 2023 $ 0.000048
-0.02%
$ 447,014 $ 0
Jan 31, 2023 $ 0.0000479
-0.06%
$ 446,706 $ 0
Jan 30, 2023 $ 0.0000479
-0.17%
$ 446,910 $ 0
Jan 29, 2023 $ 0.000048
-0.04%
$ 447,520 $ 0
Jan 28, 2023 $ 0.000048
+0.04%
$ 447,753 $ 0
Jan 27, 2023 $ 0.000048
-0.06%
$ 447,693 $ 0
Jan 26, 2023 $ 0.000048
-0.14%
$ 447,489 $ 0
Jan 25, 2023 $ 0.000048
-0.33%
$ 446,979 $ 0
Jan 24, 2023 $ 0.0000482
+0.23%
$ 449,161 $ 0
Jan 23, 2023 $ 0.000048
+0.17%
$ 447,583 $ 0
Jan 22, 2023 $ 0.0000479
-0.73%
$ 446,221 $ 0
Jan 21, 2023 $ 0.0000483
+0.97%
$ 450,420 $ 0
Jan 20, 2023 $ 0.0000478
-0.35%
$ 445,892 $ 0
Jan 19, 2023 $ 0.000048
-0.29%
$ 446,949 $ 0
Jan 18, 2023 $ 0.0000481
+0.13%
$ 448,433 $ 0
Jan 17, 2023 $ 0.0000481
+0.18%
$ 448,067 $ 0
Jan 16, 2023 $ 0.000048
+0.09%
$ 447,286 $ 0
Jan 15, 2023 $ 0.0000479
-0.03%
$ 446,699 $ 0
Jan 14, 2023 $ 0.0000479
-0.02%
$ 446,524 $ 0
Jan 13, 2023 $ 0.0000479
-0.27%
$ 446,032 $ 0
Jan 12, 2023 $ 0.000048
+0.43%
$ 447,094 $ 0
Jan 11, 2023 $ 0.0000477
-0.68%
$ 444,381 $ 0
Jan 10, 2023 $ 0.000048
-0.11%
$ 447,287 $ 0
Jan 9, 2023 $ 0.000048
+0.21%
$ 447,118 $ 0
Jan 8, 2023 $ 0.0000479
-0.24%
$ 446,461 $ 0
Jan 7, 2023 $ 0.000048
+0.05%
$ 447,521 $ 0
Jan 6, 2023 $ 0.000048
+0.03%
$ 447,365 $ 0
Jan 5, 2023 $ 0.000048
+0.07%
$ 447,298 $ 0
Jan 4, 2023 $ 0.0000479
-0.05%
$ 446,810 $ 0
Jan 3, 2023 $ 0.000048
-0.15%
$ 447,015 $ 0
Jan 2, 2023 $ 0.000048
+0.12%
$ 447,617 $ 0
Jan 1, 2023 $ 0.000048
-0.01%
$ 447,094 $ 0
Dec 31, 2022 $ 0.000048
+0.02%
$ 447,114 $ 0.01
Dec 30, 2022 $ 0.000048
+0.02%
$ 447,080 $ 0
Dec 29, 2022 $ 0.0000479
-0.01%
$ 446,775 $ 0
Dec 28, 2022 $ 0.0000479
-0.06%
$ 446,732 $ 0
Dec 27, 2022 $ 0.000048
+0.05%
$ 447,071 $ 0
Dec 26, 2022 $ 0.0000479
-0.06%
$ 446,821 $ 0
Dec 25, 2022 $ 0.000048
-0.05%
$ 447,085 $ 0
Dec 24, 2022 $ 0.000048
-0.03%
$ 447,359 $ 0
Dec 23, 2022 $ 0.000048
+0.09%
$ 447,517 $ 0
Dec 22, 2022 $ 0.000048
+0.04%
$ 447,077 $ 0