Nafuloo Token Historical Data

NAFU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00005
-0.02%
$ 492,789 $ 241
Jul 23, 2022 $ 0.00005
+0.02%
$ 492,887 $ 255
Jul 22, 2022 $ 0.00005
-0.02%
$ 492,968 $ 246
Jul 21, 2022 $ 0.00005
+0.02%
$ 492,933 $ 257
Jul 20, 2022 $ 0.00005
+0.02%
$ 492,917 $ 260
Jul 19, 2022 $ 0.00005
+0.00%
$ 492,861 $ 229
Jul 18, 2022 $ 0.00005
+0.00%
$ 492,881 $ 236
Jul 17, 2022 $ 0.00005
+0.00%
$ 493,460 $ 252
Jul 16, 2022 $ 0.00005
-0.02%
$ 493,456 $ 253
Jul 15, 2022 $ 0.00005
+0.02%
$ 493,555 $ 267
Jul 14, 2022 $ 0.00005
+0.00%
$ 493,545 $ 250
Jul 13, 2022 $ 0.00005
+0.02%
$ 493,543 $ 249
Jul 12, 2022 $ 0.00005
+0.02%
$ 493,526 $ 265
Jul 11, 2022 $ 0.00005
+0.00%
$ 493,359 $ 246
Jul 10, 2022 $ 0.00005
+0.02%
$ 493,457 $ 250
Jul 9, 2022 $ 0.00005
+0.00%
$ 494,154 $ 257
Jul 8, 2022 $ 0.00005
-0.02%
$ 494,143 $ 232
Jul 7, 2022 $ 0.00005
-0.02%
$ 494,136 $ 252
Jul 6, 2022 $ 0.00005
+0.02%
$ 494,238 $ 269
Jul 5, 2022 $ 0.00005
+0.00%
$ 494,271 $ 273
Jul 4, 2022 $ 0.00005
+0.00%
$ 495,656 $ 263
Jul 3, 2022 $ 0.00005
-0.02%
$ 495,559 $ 257
Jul 2, 2022 $ 0.00005
+0.00%
$ 495,658 $ 246
Jul 1, 2022 $ 0.00005
-0.02%
$ 495,567 $ 269
Jun 30, 2022 $ 0.00005
+0.00%
$ 495,570 $ 271
Jun 29, 2022 $ 0.00005
-0.02%
$ 495,570 $ 246
Jun 28, 2022 $ 0.00005
+0.02%
$ 495,669 $ 256
Jun 27, 2022 $ 0.00005
-0.02%
$ 495,571 $ 240
Jun 26, 2022 $ 0.00005
-0.02%
$ 495,572 $ 251
Jun 25, 2022 $ 0.00005
+0.02%
$ 495,655 $ 245
Jun 24, 2022 $ 0.00005
-0.02%
$ 495,556 $ 269
Jun 23, 2022 $ 0.00005
+0.02%
$ 495,082 $ 253
Jun 22, 2022 $ 0.00005
+0.00%
$ 495,082 $ 255
Jun 21, 2022 $ 0.00005
-0.02%
$ 494,982 $ 236
Jun 20, 2022 $ 0.00005
+0.00%
$ 492,682 $ 252
Jun 19, 2022 $ 0.00005
-0.02%
$ 492,584 $ 258
Jun 18, 2022 $ 0.00005
+0.02%
$ 492,680 $ 251
Jun 17, 2022 $ 0.00005
+0.00%
$ 492,582 $ 257
Jun 16, 2022 $ 0.00005
+0.02%
$ 492,689 $ 253
Jun 15, 2022 $ 0.00005
+0.00%
$ 492,555 $ 258
Jun 14, 2022 $ 0.00005
+0.02%
$ 492,623 $ 236
Jun 13, 2022 $ 0.00005
+0.00%
$ 493,038 $ 253
Jun 12, 2022 $ 0.00005
+0.00%
$ 493,169 $ 241
Jun 11, 2022 $ 0.00005
+0.00%
$ 493,107 $ 241
Jun 10, 2022 $ 0.00005
+0.00%
$ 493,186 $ 236
Jun 9, 2022 $ 0.00005
+0.00%
$ 493,322 $ 256
Jun 8, 2022 $ 0.00005
+0.00%
$ 493,317 $ 261
Jun 7, 2022 $ 0.00005
+0.00%
$ 493,301 $ 251
Jun 6, 2022 $ 0.00005
+0.00%
$ 493,327 $ 263
Jun 5, 2022 $ 0.00005
+0.00%
$ 493,445 $ 247