SafeMoon Inu Historical Data

SMI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆334
+0.00%
$ -- $ 4
Mar 2025 $ 0.0₆389
-16.76%
$ -- $ 838
Feb 2025 $ 0.0₆484
-37.02%
$ -- $ 13,693
Jan 2025 $ 0.0₆745
-14.95%
$ 768,429 $ 24,571
Dec 2024 $ 0.0₆905
-5.04%
$ 876,051 $ 50,878
Nov 2024 $ 0.0₆951
+41.89%
$ 943,507 $ 36,798
Oct 2024 $ 0.0₆709
-1.61%
$ 695,122 $ 10,673
Aug 2024 $ 0.0₆72
-0.43%
$ -- $ 19,568
Jul 2024 $ 0.0₆932
-7.11%
$ -- $ 11,861
Jun 2024 $ 0.0₅102
+1.00%
$ -- $ 14,219
May 2024 $ 0.0₅112
+11.80%
$ -- $ 46,846
Apr 2024 $ 0.0₆995
-24.76%
$ 995,375 $ 41,614
Mar 2024 $ 0.0₅133
-4.74%
$ -- $ 318,564
Feb 2024 $ 0.0₅137
+19.30%
$ 1.37 million $ 34,149
Jan 2024 $ 0.0₆941
-12.48%
$ -- $ 91,600
Dec 2023 $ 0.0₅108
+13.71%
$ 1.08 million $ 236,346
Nov 2023 $ 0.0₆92
-1.67%
$ -- $ 58,477
Oct 2023 $ 0.0₆935
+3.39%
$ 934,818 $ 183,982
Sep 2023 $ 0.0₆767
-9.45%
$ -- $ 68,693
Aug 2023 $ 0.0₆726
+0.76%
$ -- $ 154,265
Jul 2023 $ 0.0₆721
-0.01%
$ 720,827 $ 266,129
Jun 2023 $ 0.0₆721
-9.50%
$ 720,957 $ 277,667
May 2023 $ 0.0₆79
-39.39%
$ 790,346 $ 489,952
Apr 2023 $ 0.0₅13
-21.92%
$ 1.3 million $ 887,308
Mar 2023 $ 0.0₅166
-1.09%
$ 1.66 million $ 1.4 million
Feb 2023 $ 0.0₅168
+6.87%
$ 1.68 million $ 1.69 million
Jan 2023 $ 0.0₅158
+12.42%
$ 1.58 million $ 2.43 million
Dec 2022 $ 0.0₅141
-9.42%
$ 1.41 million $ 622,863
Nov 2022 $ 0.0₅155
-22.37%
$ 1.55 million $ 705,741
Oct 2022 $ 0.0₅2
-15.03%
$ 2 million $ 1.1 million
Download