SafeMoon Inu Historical Data

SMI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅117
+2.60%
$ 1.17 million $ 3,485
May 20, 2024 $ 0.0₅114
+16.30%
$ 1.14 million $ 3,406
May 17, 2024 $ 0.0₆955
+4.95%
$ 955,267 $ 2,502
May 16, 2024 $ 0.0₆91
+0.36%
$ 909,968 $ 2,383
May 5, 2024 $ 0.0₅102
+0.76%
$ -- $ 5,042
May 4, 2024 $ 0.0₅101
+0.12%
$ 1.01 million $ 4,992
Apr 30, 2024 $ 0.0₆995
-6.34%
$ 995,375 $ 1,963
Apr 29, 2024 $ 0.0₅106
-0.79%
$ 1.06 million $ 4,199
Apr 28, 2024 $ 0.0₅111
+0.34%
$ 1.11 million $ 2,263
Apr 27, 2024 $ 0.0₅11
+3.06%
$ 1.1 million $ 2,253
Apr 26, 2024 $ 0.0₅107
-1.42%
$ 1.07 million $ 4,231
Apr 25, 2024 $ 0.0₅111
+0.51%
$ -- $ 2,180
Apr 24, 2024 $ 0.0₅11
-3.55%
$ 1.1 million $ 2,168
Apr 23, 2024 $ 0.0₅114
-0.66%
$ 1.14 million $ 2,574
Apr 22, 2024 $ 0.0₅109
+0.04%
$ -- $ 2,195
Apr 21, 2024 $ 0.0₅109
+0.39%
$ 1.09 million $ 2,191
Apr 14, 2024 $ 0.0₅107
+1.19%
$ -- $ 2,110
Apr 13, 2024 $ 0.0₅106
-7.55%
$ 1.06 million $ 2,100
Apr 10, 2024 $ 0.0₅125
-0.43%
$ -- $ 5,585
Apr 9, 2024 $ 0.0₅126
-4.94%
$ 1.26 million $ 5,603
Mar 31, 2024 $ 0.0₅133
+0.86%
$ -- $ 15,765
Mar 30, 2024 $ 0.0₅132
+0.51%
$ 1.32 million $ 15,631
Mar 29, 2024 $ 0.0₅134
-2.09%
$ 1.34 million $ 9,122
Mar 28, 2024 $ 0.0₅137
+7.97%
$ 1.37 million $ 16,584
Mar 27, 2024 $ 0.0₅127
-4.22%
$ 1.27 million $ 7,698
Mar 26, 2024 $ 0.0₅132
-5.44%
$ 1.32 million $ 25,831
Mar 25, 2024 $ 0.0₅14
-0.83%
$ 1.4 million $ 6,928
Mar 23, 2024 $ 0.0₅134
+0.27%
$ -- $ 2,724
Mar 22, 2024 $ 0.0₅134
-5.58%
$ 1.34 million $ 2,711
Mar 21, 2024 $ 0.0₅141
-1.81%
$ 1.41 million $ 6,732
Mar 20, 2024 $ 0.0₅144
+6.03%
$ 1.44 million $ 11,384
Mar 19, 2024 $ 0.0₅136
-14.39%
$ 1.36 million $ 14,656
Mar 18, 2024 $ 0.0₅159
-2.08%
$ 1.59 million $ 3,274
Mar 16, 2024 $ 0.0₅167
-2.57%
$ 1.67 million $ 6,606
Mar 15, 2024 $ 0.0₅172
-7.22%
$ 1.72 million $ 15,859
Mar 14, 2024 $ 0.0₅185
-8.81%
$ 1.85 million $ 38,304
Mar 12, 2024 $ 0.0₅2
-2.43%
$ -- $ 7,949
Mar 11, 2024 $ 0.0₅205
+1.19%
$ 2.05 million $ 8,146
Mar 10, 2024 $ 0.0₅19
-0.48%
$ 1.9 million $ 3,687
Mar 9, 2024 $ 0.0₅191
+2.60%
$ 1.91 million $ 7,757
Mar 8, 2024 $ 0.0₅186
+4.16%
$ 1.86 million $ 35,425
Mar 7, 2024 $ 0.0₅173
-0.66%
$ -- $ 5,646
Mar 6, 2024 $ 0.0₅174
+10.30%
$ 1.74 million $ 5,676
Mar 5, 2024 $ 0.0₅158
+2.95%
$ 1.58 million $ 23,772
Mar 3, 2024 $ 0.0₅144
+1.22%
$ 1.44 million $ 6,933
Mar 2, 2024 $ 0.0₅143
+2.11%
$ 1.43 million $ 13,761
Feb 29, 2024 $ 0.0₅137
-0.45%
$ 1.37 million $ 5,604
Feb 28, 2024 $ 0.0₅137
+1.47%
$ 1.37 million $ 5,619
Feb 23, 2024 $ 0.0₅124
+0.12%
$ -- $ 2,467
Feb 22, 2024 $ 0.0₅124
-0.96%
$ 1.24 million $ 2,464