SafeMoon Inu Historical Data

SMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₅111
+0.99%
$ 1.11 million $ 2,521
Oct 27, 2023 $ 0.0₅111
-0.75%
$ -- $ 2,554
Oct 26, 2023 $ 0.0₅112
-0.23%
$ 1.12 million $ 4,649
Oct 24, 2023 $ 0.0₅108
+0.28%
$ -- $ 2,542
Oct 23, 2023 $ 0.0₅108
+6.86%
$ 1.08 million $ 2,535
Oct 22, 2023 $ 0.0₅101
-0.21%
$ 1.01 million $ 2,745
Oct 21, 2023 $ 0.0₅101
-1.32%
$ 1.01 million $ 10,751
Oct 20, 2023 $ 0.0₅105
+2.71%
$ 1.05 million $ 4,644
Oct 19, 2023 $ 0.0₅102
+5.47%
$ 1.02 million $ 18,717
Oct 18, 2023 $ 0.0₆966
-1.99%
$ 966,202 $ 4,200
Oct 17, 2023 $ 0.0₆986
-1.35%
$ 985,522 $ 2,327
Oct 9, 2023 $ 0.0₆988
-2.16%
$ 987,864 $ 7,410
Oct 8, 2023 $ 0.0₅101
+3.82%
$ 1.01 million $ 7,567
Oct 7, 2023 $ 0.0₆973
-0.31%
$ 973,119 $ 5,528
Oct 6, 2023 $ 0.0₆976
+2.58%
$ 976,163 $ 5,787
Oct 5, 2023 $ 0.0₆952
+2.62%
$ 951,747 $ 32,934
Oct 3, 2023 $ 0.0₆859
+0.22%
$ -- $ 14,709
Oct 2, 2023 $ 0.0₆857
-5.22%
$ 856,965 $ 14,674
Sep 13, 2023 $ 0.0₆767
-0.26%
$ -- $ 6,216
Sep 12, 2023 $ 0.0₆769
+0.72%
$ 768,970 $ 6,235
Sep 4, 2023 $ 0.0₆846
-0.51%
$ -- $ 18,110
Sep 3, 2023 $ 0.0₆85
+0.10%
$ 849,945 $ 18,193
Sep 2, 2023 $ 0.0₆849
+0.31%
$ 849,423 $ 19,939
Aug 19, 2023 $ 0.0₆726
+0.16%
$ 726,360 $ 9,049
Aug 18, 2023 $ 0.0₆725
+0.01%
$ 725,398 $ 9,037
Aug 17, 2023 $ 0.0₆725
+0.42%
$ 725,036 $ 9,032
Aug 16, 2023 $ 0.0₆723
+0.22%
$ 722,645 $ 9,003
Aug 15, 2023 $ 0.0₆721
+0.13%
$ 721,209 $ 8,985
Aug 14, 2023 $ 0.0₆72
-15.95%
$ 720,233 $ 8,973
Aug 13, 2023 $ 0.0₆857
+18.76%
$ 856,790 $ 7,361
Aug 12, 2023 $ 0.0₆721
+0.11%
$ 721,265 $ 8,985
Aug 11, 2023 $ 0.0₆72
+0.06%
$ 720,450 $ 8,975
Aug 9, 2023 $ 0.0₆878
+21.88%
$ 878,419 $ 3,085
Aug 8, 2023 $ 0.0₆721
+0.08%
$ 720,874 $ 8,981
Aug 7, 2023 $ 0.0₆72
+0.01%
$ 720,072 $ 8,971
Aug 6, 2023 $ 0.0₆719
-0.27%
$ 719,281 $ 8,961
Aug 5, 2023 $ 0.0₆721
+0.12%
$ 721,106 $ 8,983
Aug 4, 2023 $ 0.0₆72
-0.09%
$ 720,229 $ 8,973
Aug 3, 2023 $ 0.0₆721
+0.06%
$ 720,759 $ 8,979
Aug 2, 2023 $ 0.0₆721
+0.27%
$ 720,688 $ 8,978
Aug 1, 2023 $ 0.0₆719
-0.29%
$ 718,797 $ 8,955
Jul 31, 2023 $ 0.0₆721
+0.00%
$ 720,827 $ 8,980
Jul 30, 2023 $ 0.0₆721
-0.12%
$ 720,742 $ 8,979
Jul 29, 2023 $ 0.0₆722
+0.07%
$ 721,556 $ 8,989
Jul 28, 2023 $ 0.0₆836
+0.26%
$ 836,485 $ 2,784
Jul 27, 2023 $ 0.0₆834
+15.54%
$ 833,591 $ 2,758
Jul 26, 2023 $ 0.0₆722
+0.07%
$ 721,687 $ 8,991
Jul 25, 2023 $ 0.0₆721
-0.05%
$ 720,913 $ 8,981
Jul 24, 2023 $ 0.0₆721
+0.08%
$ 721,165 $ 8,984
Jul 23, 2023 $ 0.0₆72
-0.18%
$ 720,208 $ 8,972