TronATM Historical Data

TATM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0₅7
+1.19%
$ 70,047 $ 9
Sep 26, 2021 $ 0.0₅693
-0.30%
$ 69,268 $ 9
Sep 25, 2021 $ 0.0₅806
-0.80%
$ 80,557 $ 1
Sep 24, 2021 $ 0.0₅81
+48.51%
$ 80,978 $ 2
Sep 23, 2021 $ 0.0₅545
-38.62%
$ 54,489 $ 30
Sep 22, 2021 $ 0.0₅888
+87.57%
$ 88,785 $ 28
Sep 17, 2021 $ 0.0₅793
-8.85%
$ 79,348 $ 1
Sep 16, 2021 $ 0.0₅871
+31.23%
$ 87,139 $ 28
Sep 15, 2021 $ 0.0₅662
+7.83%
$ 66,222 $ 221
Sep 13, 2021 $ 0.0₅99
-7.77%
$ 98,955 $ 39
Sep 12, 2021 $ 0.0000107
+20.42%
$ 106,842 $ 136
Sep 11, 2021 $ 0.0₅883
+6.85%
$ 88,350 $ 46
Sep 10, 2021 $ 0.0₅826
-4.49%
$ 82,642 $ 34
Sep 9, 2021 $ 0.0₅864
+1.07%
$ 86,377 $ 2
Sep 7, 2021 $ 0.0₅798
-19.04%
$ 79,799 $ 1
Sep 6, 2021 $ 0.0₅985
+44.30%
$ 98,499 $ 22
Sep 5, 2021 $ 0.0₅682
+3.34%
$ 68,243 $ 40
Sep 4, 2021 $ 0.0₅661
+22.94%
$ 66,097 $ 99
Sep 3, 2021 $ 0.0₅537
-48.86%
$ 53,697 $ 169
Sep 2, 2021 $ 0.0000105
+5.05%
$ 104,893 $ 4
Sep 1, 2021 $ 0.0₅998
+63.08%
$ 99,833 $ 32
Aug 31, 2021 $ 0.0₅613
-12.15%
$ 61,334 $ 12
Aug 30, 2021 $ 0.0₅699
-2.45%
$ 69,927 $ 16
Aug 29, 2021 $ 0.0₅718
+0.32%
$ 71,772 $ 61
Aug 28, 2021 $ 0.0₅715
+0.11%
$ 71,518 $ 3
Aug 27, 2021 $ 0.0₅714
-20.61%
$ 71,357 $ 23
Aug 26, 2021 $ 0.0₅918
-2.56%
$ 91,836 $ 1
Aug 25, 2021 $ 0.0₅944
+35.80%
$ 94,405 $ 39
Aug 24, 2021 $ 0.0₅695
-22.62%
$ 69,550 $ 18
Aug 23, 2021 $ 0.0₅899
+26.00%
$ 89,863 $ 48
Aug 22, 2021 $ 0.0₅713
-13.84%
$ 71,317 $ 21
Aug 21, 2021 $ 0.0₅829
-1.63%
$ 82,867 $ 5
Aug 19, 2021 $ 0.0₅828
+2.75%
$ 82,785 $ 5
Aug 18, 2021 $ 0.0₅808
+16.70%
$ 80,753 $ 28
Aug 17, 2021 $ 0.0₅69
-5.62%
$ 68,980 $ 36
Aug 16, 2021 $ 0.0₅74
+0.70%
$ 74,026 $ 37
Aug 15, 2021 $ 0.0₅734
-20.06%
$ 73,416 $ 79
Aug 14, 2021 $ 0.0₅917
+46.46%
$ 91,701 $ 43
Aug 13, 2021 $ 0.0₅626
-22.54%
$ 62,563 $ 99
Aug 12, 2021 $ 0.0₅805
+19.03%
$ 80,537 $ 33
Aug 11, 2021 $ 0.0₅668
-14.69%
$ 66,821 $ 47
Aug 10, 2021 $ 0.0₅783
+30.56%
$ 78,288 $ 113
Aug 8, 2021 $ 0.0₅597
-26.50%
$ 59,659 $ 74
Aug 7, 2021 $ 0.0₅814
+19.25%
$ 81,350 $ 20
Aug 5, 2021 $ 0.0₅627
+3.26%
$ 62,744 $ 1
Aug 4, 2021 $ 0.0₅718
+2.23%
$ 71,829 $ 92
Aug 3, 2021 $ 0.0₅423
-0.38%
$ -- $ 22
Download