BrokerNekoNetwork Historical Data

BNN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0₅374
-1.86%
$ 11,198 $ 0.1
Aug 24, 2019 $ 0.0₅381
-4.93%
$ 11,409 $ 1
Aug 23, 2019 $ 0.0₅401
+107.51%
$ 12,001 $ 62
Aug 22, 2019 $ 0.0₅193
-51.02%
$ 5,783 $ 1
Aug 21, 2019 $ 0.0₅395
-4.57%
$ 11,821 $ 0
Aug 20, 2019 $ 0.0₅414
-1.96%
$ 12,393 $ 5
Aug 19, 2019 $ 0.0₅42
+3.28%
$ 12,571 $ 0
Aug 18, 2019 $ 0.0₅407
+77.40%
$ 12,178 $ 0.01
Aug 17, 2019 $ 0.0₅229
-0.88%
$ 6,851 $ 24
Aug 13, 2019 $ 0.0₅443
-6.23%
$ 13,256 $ 0.1
Aug 12, 2019 $ 0.0₅472
+2.20%
$ 14,148 $ 0.1
Aug 7, 2019 $ 0.0₅224
-5.10%
$ 6,709 $ 0
Aug 6, 2019 $ 0.0₅236
-8.96%
$ 7,070 $ 0
Aug 5, 2019 $ 0.0₅259
-1.53%
$ 7,760 $ 0
Aug 3, 2019 $ 0.0₅25
+0.75%
$ 7,497 $ 0
Aug 2, 2019 $ 0.0₅248
-43.33%
$ 7,429 $ 0
Aug 1, 2019 $ 0.0₅437
+1.96%
$ 13,100 $ 1
Jul 31, 2019 $ 0.0₅429
+0.94%
$ 12,861 $ 0
Jul 30, 2019 $ 0.0₅417
-1.38%
$ 12,492 $ 0
Jul 29, 2019 $ 0.0₅423
+55.00%
$ 12,666 $ 0
Jul 28, 2019 $ 0.0₅273
-44.71%
$ 8,169 $ 2
Jul 27, 2019 $ 0.0₅493
+138.57%
$ 14,774 $ 215
Jul 26, 2019 $ 0.0₅207
-10.15%
$ 6,191 $ 1,370
Jul 25, 2019 $ 0.0₅23
-97.66%
$ 6,885 $ 1
Jul 24, 2019 $ 0.0000982
-0.17%
$ 294,164 $ 0
Jul 23, 2019 $ 0.0000984
+4,223.20%
$ 294,657 $ 0
Jul 22, 2019 $ 0.0₅228
+1.41%
$ 6,816 $ 24
Jul 21, 2019 $ 0.0₅224
-1.24%
$ 6,721 $ 8
Jul 20, 2019 $ 0.0₅227
+2.31%
$ 6,805 $ 2
Jul 19, 2019 $ 0.0₅222
-50.04%
$ 6,651 $ 331
Jul 18, 2019 $ 0.0₅445
+26.42%
$ 13,311 $ 2
Jul 17, 2019 $ 0.0₅352
+67.76%
$ 10,527 $ 368
Jul 16, 2019 $ 0.0₅294
-6.24%
$ 8,801 $ 13
Jul 15, 2019 $ 0.0₅313
+6.36%
$ 9,387 $ 14
Jul 14, 2019 $ 0.0₅295
+9.30%
$ 8,824 $ 7
Jul 13, 2019 $ 0.0₅27
-1.43%
$ 8,074 $ 117
Jul 12, 2019 $ 0.0₅274
+0.59%
$ 8,191 $ 0
Jul 11, 2019 $ 0.0₅272
+5.74%
$ 8,143 $ 0
Jul 10, 2019 $ 0.0₅257
-16.23%
$ 7,700 $ 54
Jul 9, 2019 $ 0.0₅307
-0.46%
$ 9,192 $ 991
Jul 8, 2019 $ 0.0₅308
+2.28%
$ 9,234 $ 24
Jul 7, 2019 $ 0.0₅301
-21.01%
$ 9,028 $ 0.1
Jul 6, 2019 $ 0.0₅382
-3.54%
$ 11,427 $ 1
Jul 5, 2019 $ 0.0₅314
-0.32%
$ 9,392 $ 0
Jul 4, 2019 $ 0.0₅315
+1.05%
$ 9,422 $ 0
Jul 3, 2019 $ 0.0₅312
-45.26%
$ 9,339 $ 6
Jul 2, 2019 $ 0.0₅57
-94.43%
$ 17,060 $ 1
Jul 1, 2019 $ 0.00011
+1.28%
$ 328,042 $ 1
Jun 30, 2019 $ 0.000108
+4,488.78%
$ 323,904 $ 1
Jun 29, 2019 $ 0.0₅234
-98.08%
$ 7,021 $ 6